SHREE STEEL WIRE ROPES
Sector : Iron and Steel | Smallcap | BSE
Here's the live share price of Shree Steel Wire Ropes along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.18₹ 0.30
As on Dec 24, 2025, 4:01 PM IST
Shree Steel Wire Ropes Price Performance
Today's LowToday's High
₹23.20₹26.54
₹25.69
52 Weeks' Low52 Weeks' High
₹24.11₹43.00
₹25.69
Open Price
₹26.54
Prev. Close
₹25.39
Volume
7,873
Over the last 5 years, the share price of Shree Steel Wire Ropes has gained 3.77% CAGR. Over the past year, the corresponding return has been -33.82%.
Shree Steel Wire Ropes’s current P/E of -11.59x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Shree Steel Wire Ropes Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Shree Steel Wire Ropes | 2.60 | -1.57 | -3.67 | -19.92 | -33.82 | -2.54 | 3.77 |
| Bharat Wire Ropes | 4.05 | 3.20 | 10.41 | -15.69 | -16.54 | 22.51 | 42.40 |
| Systematic Industries | -0.42 | -9.66 | -3.79 | -3.79 | -3.79 | -1.28 | -0.77 |
| Bedmutha Industries | 6.34 | 8.07 | -19.79 | -24.78 | -43.18 | 24.44 | 33.82 |
| D P Wires | 7.71 | 0.27 | -19.34 | -6.99 | -41.32 | -28.67 | -18.35 |
| Sarthak Metals | -8.56 | -12.49 | -20.47 | -30.46 | -46.06 | -13.26 | 28.93 |
| Bombay Wire Ropes | 6.66 | -6.98 | -9.09 | -24.36 | -25.46 | 14.97 | 90.75 |
Over the last one year, Shree Steel Wire Ropes has declined 33.82% compared to peers like Bharat Wire Ropes (-16.54%), Systematic Industries (-3.79%), Bedmutha Industries (-43.18%). From a 5 year perspective, Shree Steel Wire Ropes has underperformed peers relative to Bharat Wire Ropes (42.40%) and Systematic Industries (-0.77%).
Shree Steel Wire Ropes Financials
Shree Steel Wire Ropes Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 25.18 | 25.35 |
| 10 | 25.51 | 25.42 |
| 20 | 25.56 | 25.7 |
| 50 | 26.86 | 26.49 |
| 100 | 27.43 | 27.6 |
| 200 | 29.52 | 29.69 |
Shree Steel Wire Ropes Share Holding Pattern
In the latest quarter, Shree Steel Wire Ropes saw a rise in promoter holding to 30.79%, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 69.23% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Shree Steel Wire Ropes Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 14, 2025, 4:34 AM IST | Shree Steel Wire - The Unaudited Financial Result Of The Company For The Quarter & Half Year Ended September 30, 2025 |
| Nov 14, 2025, 4:23 AM IST | Shree Steel Wire - Board Meeting Outcome for Outcome Of Board Meeting Dated 13.11.2025 |
| Nov 05, 2025, 4:37 PM IST | Shree Steel Wire - Board Meeting Intimation for To Consider And Approve The Unaudited Financial Results Of The Company For Th |
| Oct 08, 2025, 3:51 PM IST | Shree Steel Wire - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 04, 2025, 4:57 PM IST | Shree Steel Wire - Intimation Of Change In The Email Address Of Registrar And Share Transfer Agent (RTA). |
About Shree Steel Wire Ropes
Shree Steel Wire Ropes Ltd. is a Public Limited Listed company incorporated on 29/06/1992 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L45202MH1992PLC067466 and registration number is 067466. Currently Company is involved in the business activities of Manufacture of metal cable and other articles made of wire (except for electric transmission). Company's Total Operating Revenue is Rs. 11.32 Cr. and Equity Capital is Rs. 3.30 Cr. for the Year ended 31/03/2025.
- IndustrySteel - Wires
- AddressGat No. 183-184-185, K.I.D.C., Village-Dheku, Raigad District Maharashtra 410202
- Contact
Management
- Mr. Rajiv GugnaniChairman & Ind.Director
- Mr. Anil SajnaniManaging Director
- Ms. Kirtee SajnaniWhole Time Director
- Mr. Ramnarayan TiwariWhole Time Director
- Mr. Dattaram MhaparleWhole Time Director
- Mr. Ashish SajnaniNon Exe.Non Ind.Director
- Mr. Mehak VachhaniIndependent Director
- Mr. Joy DodaniIndependent Director
FAQs on Shree Steel Wire Ropes Share Price
What is the share price of Shree Steel Wire Ropes?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Shree Steel Wire Ropes is ₹25.69 as on Dec 24, 2025.
What kind of stock is Shree Steel Wire Ropes?
The Shree Steel Wire Ropes is operating in the Iron and Steel Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Shree Steel Wire Ropes?
The market cap of Shree Steel Wire Ropes is ₹8.51 Cr as on Dec 24, 2025.
What are today's High and Low prices of Shree Steel Wire Ropes?
Today’s highest and lowest price of Shree Steel Wire Ropes are ₹26.54 and ₹23.20.
What are the 52 Week High and 52 Week Low of Shree Steel Wire Ropes?
The 52-week high/low is the highest and lowest price at which Shree Steel Wire Ropes stock has traded in the past 52-week or nearly a year. The 52-week high of Shree Steel Wire Ropes is ₹43.00 and 52-week low of Shree Steel Wire Ropes is ₹24.11 as on Dec 24, 2025.
How has the Shree Steel Wire Ropes performed historically in terms of returns?
The Shree Steel Wire Ropes has shown returns of 1.18% over the past day, -1.57% for the past month, -3.67% over 3 months, -33.82% over 1 year, -2.54% across 3 years, and 3.77% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Shree Steel Wire Ropes?
P/E ratio of and PB ratio of Shree Steel Wire Ropes are -11.59 and 0.66 on Dec 24, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse