As on Dec 19, 2025, 4:14 PM IST
Nifty CPSE Performance
Today's LowToday's High
₹6,128.45₹6,212.90
₹6,206.40
52 Weeks' Low52 Weeks' High
₹5,284.25₹6,681.80
₹6,206.40
Open Price
₹6,128.90
Prev. Close
₹6,123.65
Nifty CPSE Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 6,200.4 | 6,170.2 |
| 10 | 6,226.65 | 6,210.55 |
| 20 | 6,308.23 | 6,275.95 |
| 50 | 6,437.72 | 6,366.71 |
| 100 | 6,404.93 | 6,393.31 |
| 200 | 6,342.68 | 6,365.3 |
Nifty CPSE Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- NBCC113.75.44
- SJVN Ltd72.842.47
- Cochin Ship1,548.342.2
- BHARATELECTR392.859.4
- Power Grid263.455.5
Nifty CPSE Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| NBCC (India) | 113.70 | 5.44 | 5.02 | |
| SJVN | 72.84 | 2.47 | 3.51 | |
| Cochin Shipyard | 1548.30 | 42.20 | 2.80 | |
| Bharat Electronics | 392.85 | 9.40 | 2.45 | |
| Power Grid Corporation of India | 263.45 | 5.50 | 2.13 | |
| NHPC | 76.61 | 1.57 | 2.09 | |
| Oil India | 405.05 | 5.20 | 1.30 | |
| NLC India | 239.01 | 1.42 | 0.60 | |
| NTPC | 319.90 | 1.40 | 0.44 | |
| Oil And Natural Gas Corporation | 232.89 | 0.89 | 0.38 | |
| Coal India | 385.60 | 0.30 | 0.08 |
Market News
✕
Market Pulse