As on Dec 18, 2025, 4:14 PM IST
Nifty CPSE Performance
Today's LowToday's High
₹6,101.90₹6,165.95
₹6,123.65
52 Weeks' Low52 Weeks' High
₹5,284.25₹6,681.80
₹6,123.65
Open Price
₹6,156.15
Prev. Close
₹6,160.70
Nifty CPSE Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 6,220.85 | 6,209.86 |
| 10 | 6,260.19 | 6,245.23 |
| 20 | 6,339.82 | 6,305.81 |
| 50 | 6,452.84 | 6,385.45 |
| 100 | 6,413.39 | 6,403.57 |
| 200 | 6,337.11 | 6,369.81 |
Nifty CPSE Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Oil India399.851.7
- Cochin Ship1,506.13.3
- Coal India385.30.55
Stocks dragging Indices DOWN
- stockNamecmpchange
- SJVN Ltd70.37-1.33
- NeyveliLignt237.59-4.2
- Power Grid257.95-3.15
- NBCC108.26-1.3
- NTPC318.5-2.75
Nifty CPSE Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Oil India | 399.85 | 1.70 | 0.43 | |
| Cochin Shipyard | 1506.10 | 3.30 | 0.22 | |
| Coal India | 385.30 | 0.55 | 0.14 | |
| Oil And Natural Gas Corporation | 232.00 | -0.91 | -0.39 | |
| NHPC | 75.04 | -0.35 | -0.46 | |
| Bharat Electronics | 383.45 | -2.15 | -0.56 | |
| NTPC | 318.50 | -2.75 | -0.86 | |
| NBCC (India) | 108.26 | -1.30 | -1.19 | |
| Power Grid Corporation of India | 257.95 | -3.15 | -1.21 | |
| NLC India | 237.59 | -4.20 | -1.74 | |
| SJVN | 70.37 | -1.33 | -1.85 |
Market News
✕
Market Pulse