As on Oct 31, 2025, 4:14 PM IST
Nifty CPSE Performance
Today's LowToday's High
₹6,563.60₹6,628.70
₹6,615.65
52 Weeks' Low52 Weeks' High
₹5,284.25₹6,729.60
₹6,615.65
Open Price
₹6,628.70
Prev. Close
₹6,609.95
Nifty CPSE Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 6,593.46 | 6,597.52 |
| 10 | 6,566.91 | 6,582.36 |
| 20 | 6,532.97 | 6,549.69 |
| 50 | 6,421.79 | 6,487.33 |
| 100 | 6,472.93 | 6,437.69 |
| 200 | 6,244.37 | 6,367.75 |
Nifty CPSE Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- BHARATELECTR426.116.2
- Cochin Ship1,789.57
- ONGC255.370.84
- Coal India388.650.95
Stocks dragging Indices DOWN
- stockNamecmpchange
- NTPC336.95-8.2
- NHPC84.84-1.31
- Power Grid288.15-3.35
- NBCC117.41-0.96
- NeyveliLignt262.3-1.6
Nifty CPSE Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Bharat Electronics | 426.10 | 16.20 | 3.95 | |
| Coal India | 388.65 | 0.95 | 0.25 | |
| Cochin Shipyard | 1789.50 | 7.00 | 0.39 | |
| NBCC (India) | 117.41 | -0.96 | -0.81 | |
| NHPC | 84.84 | -1.31 | -1.52 | |
| NLC India | 262.30 | -1.60 | -0.61 | |
| NTPC | 336.95 | -8.20 | -2.38 | |
| Oil And Natural Gas Corporation | 255.37 | 0.84 | 0.33 | |
| Oil India | 433.35 | -1.40 | -0.32 | |
| Power Grid Corporation of India | 288.15 | -3.35 | -1.15 | |
| SJVN | 88.03 | -0.27 | -0.31 |
Market News
✕
Market Pulse