KIRLOSKAR PNEUMATIC COMPANY
Sector : Engineering | Kirloskars Group | Smallcap | BSE
Here's the live share price of Kirloskar Pneumatic Company along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.79₹ 8.30
As on Dec 17, 2025, 4:01 PM IST
Kirloskar Pneumatic Company Price Performance
Today's LowToday's High
₹1,033.70₹1,068.15
₹1,053.25
52 Weeks' Low52 Weeks' High
₹952.75₹1,698.00
₹1,053.25
Open Price
₹1,044.00
Prev. Close
₹1,044.95
Volume
4,885
Over the last 5 years, the share price of Kirloskar Pneumatic Company has gained 46.36% CAGR. Over the past year, the corresponding return has been -35.65%.
Kirloskar Pneumatic Company’s current P/E of 36.60x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Kirloskar Pneumatic Company Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Kirloskar Pneumatic Company | 1.68 | -6.51 | -15.65 | -20.27 | -35.65 | 22.86 | 46.36 |
| Elgi Equipments | -3.84 | -9.21 | -5.47 | -11.03 | -22.52 | -0.82 | 23.96 |
| Ingersoll-Rand (India) | -3.97 | -10.92 | -12.38 | -9.23 | -22.51 | 19.28 | 39.80 |
| Veljan Denison | -0.43 | 7.74 | -4.13 | -2.86 | -8.90 | 24.54 | 21.63 |
| Revathi Equipment India | -2.42 | -14.63 | -31.85 | -32.71 | -66.33 | -39.00 | -25.66 |
| Semac Construction | 8.44 | -7.81 | -41.76 | -24.48 | -19.89 | -36.93 | -9.03 |
Over the last one year, Kirloskar Pneumatic Company has declined 35.65% compared to peers like Elgi Equipments (-22.52%), Ingersoll-Rand (India) (-22.51%), Veljan Denison (-8.90%). From a 5 year perspective, Kirloskar Pneumatic Company has outperformed peers relative to Elgi Equipments (23.96%) and Ingersoll-Rand (India) (39.80%).
Kirloskar Pneumatic Company Financials
Kirloskar Pneumatic Company Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,032.39 | 1,042.3 |
| 10 | 1,044.59 | 1,045.98 |
| 20 | 1,070.19 | 1,060.7 |
| 50 | 1,116.76 | 1,108.65 |
| 100 | 1,196.9 | 1,163.61 |
| 200 | 1,215.03 | 1,204.22 |
Kirloskar Pneumatic Company Share Holding Pattern
In the latest quarter, Kirloskar Pneumatic Company remained same as its previous close in promoter holding, while DII stake increased to 28.24%, FII holding fell to 6.81%, and public shareholding moved up to 26.05% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Kirloskar Pneumatic Company Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 41,02,361 | 0.65 | 445.84 | |
| 35,01,614 | 3.34 | 380.56 | |
| 18,46,994 | 1.24 | 200.73 | |
| 11,58,892 | 1.18 | 125.95 | |
| 9,01,135 | 0.72 | 97.94 | |
| 6,34,027 | 1.29 | 68.91 | |
| 6,00,000 | 1.29 | 65.21 | |
| 4,17,898 | 0.84 | 45.42 | |
| 3,75,000 | 1.33 | 40.76 | |
| 3,47,450 | 1.63 | 37.76 |
* Excluding Index & Arbitrage Funds
Kirloskar Pneumatic Company Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 09, 2025, 10:06 PM IST | Kirloskar Pneumatic - Fifth Report On Transfer Requests Of Physical Shares Re-Lodged Under The Special Window |
| Dec 09, 2025, 10:03 PM IST | Kirloskar Pneumatic - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Nov 29, 2025, 8:35 PM IST | Kirloskar Pneumatic - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS |
| Nov 29, 2025, 8:20 PM IST | Kirloskar Pneumatic - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Nov 17, 2025, 11:22 PM IST | Kirloskar Pneumatic - Fourth Report On Transfer Requests Of Physical Shares Re-Lodged Under The Special Window |
About Kirloskar Pneumatic Company
Kirloskar Pneumatic Company Ltd. is a Public Limited Listed company incorporated on 08/11/1974 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L29120PN1974PLC110307 and registration number is 110307. Currently Company is involved in the business activities of Manufacture of other pumps, compressors, taps and valves etc.. Company's Total Operating Revenue is Rs. 1628.63 Cr. and Equity Capital is Rs. 12.98 Cr. for the Year ended 31/03/2025.
- IndustryCompressors
- AddressHadapsar Industrial Estate, Pune Maharashtra 411013
- Contact
Management
- Mr. Rahul C KirloskarExecutive Chairman
- Mr. K SrinivasanManaging Director
- Mr. Atul C KirloskarDirector
- Ms. Varsha PurandareDirector
- Mr. Bimal TannaDirector
- Dr. Ajay DuaDirector
- Mr. Deepak BaglaDirector
- Mrs. Nalini VenkateshDirector
- Mr. Tejas DeshpandeDirector
- Mr. Pravir Kumar VohraDirector
FAQs on Kirloskar Pneumatic Company Share Price
What is the share price of Kirloskar Pneumatic Company?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Kirloskar Pneumatic Company is ₹1,053.25 as on Dec 17, 2025.
What kind of stock is Kirloskar Pneumatic Company?
The Kirloskar Pneumatic Company is operating in the Engineering Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Kirloskar Pneumatic Company?
The market cap of Kirloskar Pneumatic Company is ₹6,839.76 Cr as on Dec 17, 2025.
What are today's High and Low prices of Kirloskar Pneumatic Company?
Today’s highest and lowest price of Kirloskar Pneumatic Company are ₹1,068.15 and ₹1,033.70.
What are the 52 Week High and 52 Week Low of Kirloskar Pneumatic Company?
The 52-week high/low is the highest and lowest price at which Kirloskar Pneumatic Company stock has traded in the past 52-week or nearly a year. The 52-week high of Kirloskar Pneumatic Company is ₹1,698.00 and 52-week low of Kirloskar Pneumatic Company is ₹952.75 as on Dec 17, 2025.
How has the Kirloskar Pneumatic Company performed historically in terms of returns?
The Kirloskar Pneumatic Company has shown returns of 0.79% over the past day, -6.51% for the past month, -15.65% over 3 months, -35.65% over 1 year, 22.86% across 3 years, and 46.36% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Kirloskar Pneumatic Company?
P/E ratio of and PB ratio of Kirloskar Pneumatic Company are 36.60 and 6.24 on Dec 17, 2025. While the company gives a dividend yield of 0.95 per annum.
✕
Market Pulse