Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | High (Rs) | Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| Reliance Industries | 1507.70 | -69.75 | -4.42% | 1577.45 | 1575.55 | 1497.05 | 956.03 |
| ITC | 342.45 | -7.25 | -2.07% | 349.70 | 350.85 | 337.90 | 3855.42 |
| Kotak Mahindra Bank | 2146.65 | -44.25 | -2.02% | 2190.90 | 2227.50 | 2135.20 | 87.26 |
| InterGlobe Aviation | 5008.90 | -92.55 | -1.81% | 5101.45 | 5140.00 | 4994.00 | 17.82 |
| HDFC Bank | 962.40 | -15.30 | -1.56% | 977.70 | 968.45 | 955.90 | 2306.09 |
| Adani Ports & Special Economic Zone | 1473.25 | -19.35 | -1.30% | 1492.60 | 1494.00 | 1471.05 | 28.17 |
| Tata Motors Passenger Vehicles | 368.90 | -4.60 | -1.23% | 373.50 | 371.40 | 360.25 | 788.55 |
| Power Grid Corporation of India | 268.50 | -3.15 | -1.16% | 271.65 | 273.25 | 266.35 | 177.11 |
| Eternal | 278.75 | -3.05 | -1.08% | 281.80 | 283.10 | 276.25 | 9711.79 |
| Larsen & Toubro | 4133.35 | -15.50 | -0.37% | 4148.85 | 4184.90 | 4132.00 | 29.51 |
| Mahindra & Mahindra | 3784.70 | -6.85 | -0.18% | 3791.55 | 3818.30 | 3757.00 | 30.09 |
| Bajaj Finance | 977.85 | -0.80 | -0.08% | 978.65 | 987.00 | 973.50 | 436.48 |
Jan 6, 2026, 4:01 PM IST
Market News
✕
Market Pulse