Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | High (Rs) | Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| HDFC Bank | 977.70 | -23.50 | -2.35% | 1001.20 | 1006.30 | 976.35 | 1269.36 |
| Infosys | 1606.40 | -34.25 | -2.09% | 1640.65 | 1636.65 | 1583.50 | 322.98 |
| HCL Technologies | 1607.10 | -32.80 | -2.00% | 1639.90 | 1630.70 | 1580.50 | 143.53 |
| Bajaj Finance | 978.65 | -12.00 | -1.21% | 990.65 | 999.55 | 975.20 | 857.61 |
| Tata Consultancy Services | 3214.70 | -35.40 | -1.09% | 3250.10 | 3249.85 | 3191.85 | 126.70 |
| Reliance Industries | 1577.45 | -15.00 | -0.94% | 1592.45 | 1611.20 | 1575.00 | 489.52 |
| Eternal | 281.80 | -2.35 | -0.83% | 284.15 | 283.75 | 279.50 | 1022.76 |
| Tech Mahindra | 1600.00 | -12.55 | -0.78% | 1612.55 | 1609.35 | 1575.90 | 26.83 |
| NTPC | 350.50 | -1.50 | -0.43% | 352.00 | 354.60 | 348.30 | 363.68 |
| Larsen & Toubro | 4148.85 | -14.05 | -0.34% | 4162.90 | 4194.70 | 4133.90 | 26.25 |
| IndusInd Bank | 899.50 | -2.95 | -0.33% | 902.45 | 910.00 | 892.75 | 167.19 |
| Mahindra & Mahindra | 3794.20 | -7.60 | -0.20% | 3801.80 | 3840.00 | 3785.15 | 27.69 |
| ITC | 349.70 | -0.45 | -0.13% | 350.15 | 353.90 | 346.30 | 3273.28 |
| Bharti Airtel | 2104.50 | -2.20 | -0.10% | 2106.70 | 2111.95 | 2096.30 | 58.55 |
| InterGlobe Aviation | 5101.45 | -5.00 | -0.10% | 5106.45 | 5138.45 | 4985.10 | 38.53 |
| Kotak Mahindra Bank | 2193.45 | -1.65 | -0.08% | 2195.10 | 2206.80 | 2181.55 | 48.22 |
Jan 5, 2026, 4:01 PM IST
Market News
✕
Market Pulse