As on Oct 17, 2025, 3:59 PM IST
BSE Focused IT Performance
Today's LowToday's High
₹40,673.71₹41,301.85
₹40,783.53
52 Weeks' Low52 Weeks' High
₹36,211.60₹54,112.22
₹40,783.53
Open Price
₹41,301.85
Prev. Close
₹41,485.07
BSE Focused IT Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 41,346.48 | 41,294.36 |
| 10 | 41,013.55 | 41,103.08 |
| 20 | 40,878.31 | 41,041.02 |
| 50 | 41,122.67 | 41,419.03 |
| 100 | 42,631.89 | 42,343.01 |
| 200 | 44,148.59 | 44,496.93 |
BSE Focused IT Contribution
Stocks dragging Indices DOWN
- stockNamecmpchange
- Wipro240.85-12.9
- MphasiS2,697.3-87.35
- Infosys1,441.3-31.45
- HCLTECHNOLOG1,487.4-27.95
- Persi.System5,747.4-93.85
BSE Focused IT Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Coforge | 1739.00 | -22.40 | -1.27 | |
| HCL Technologies | 1487.40 | -27.95 | -1.84 | |
| Infosys | 1441.30 | -31.45 | -2.14 | |
| LTIMindtree | 5608.40 | -11.80 | -0.21 | |
| MphasiS | 2697.30 | -87.35 | -3.14 | |
| Persistent Systems | 5747.40 | -93.85 | -1.61 | |
| Tata Consultancy Services | 2962.60 | -8.25 | -0.28 | |
| Tata Elxsi | 5369.35 | -34.75 | -0.64 | |
| Tech Mahindra | 1447.55 | -16.45 | -1.12 | |
| Wipro | 240.85 | -12.90 | -5.08 |
Market News
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Pulse