As on Dec 3, 2025, 12:31 PM IST
BSE Focused IT Performance
Today's LowToday's High
₹43,760.17₹44,416.08
₹44,221.48
52 Weeks' Low52 Weeks' High
₹36,211.60₹54,112.22
₹44,221.48
Open Price
₹43,862.00
Prev. Close
₹43,849.08
BSE Focused IT Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 43,600.98 | 43,629.81 |
| 10 | 43,295.6 | 43,332.86 |
| 20 | 42,647.96 | 42,862.54 |
| 50 | 41,760.24 | 42,248.6 |
| 100 | 41,868.18 | 42,403.41 |
| 200 | 42,919.91 | 43,956.59 |
BSE Focused IT Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Wipro256.556.3
- TCS3,19559.4
- Tata Elexi5,21080.6
- MphasiS2,870.430.65
- Infosys1,574.9514.2
Stocks dragging Indices DOWN
- stockNamecmpchange
- Persi.System6,328.55-61.55
- LT Infotech6,136.05-22.6
BSE Focused IT Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Wipro | 256.55 | 6.30 | 2.52 | |
| Tata Consultancy Services | 3195.00 | 59.40 | 1.89 | |
| Tata Elxsi | 5210.00 | 80.60 | 1.57 | |
| MphasiS | 2870.40 | 30.65 | 1.08 | |
| Infosys | 1574.95 | 14.20 | 0.91 | |
| Tech Mahindra | 1546.20 | 10.65 | 0.69 | |
| HCL Technologies | 1639.00 | 3.50 | 0.21 | |
| Coforge | 1914.00 | 0.35 | 0.02 | |
| LTIMindtree | 6136.05 | -22.60 | -0.37 | |
| Persistent Systems | 6328.55 | -61.55 | -0.96 |
Market News
✕
Market Pulse