ITC
Sector : Tobacco | Largecap | BSE
Here's the live share price of ITC along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.32₹ -1.10
As on Jan 7, 2026, 4:01 PM IST
ITC Price Performance
Today's LowToday's High
₹339.35₹344.50
₹341.35
52 Weeks' Low52 Weeks' High
₹337.90₹471.30
₹341.35
Open Price
₹342.85
Prev. Close
₹342.45
Volume
20,56,507
Over the last 5 years, the share price of ITC has gained 10.98% CAGR. Over the past year, the corresponding return has been -22.61%.
ITC’s current P/E of 12.21x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
ITC Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| ITC | -15.30 | -15.12 | -14.63 | -17.97 | -22.61 | 0.32 | 10.98 |
| Godfrey Phillips India | -21.77 | -18.34 | -36.92 | -23.97 | 30.30 | 45.01 | 46.57 |
| Elitecon International | -3.95 | 6.32 | -39.27 | 18.87 | 755.13 | 343.08 | 146.65 |
| VST Industries | -2.59 | 0.52 | -4.78 | -12.29 | -24.08 | -4.94 | -5.43 |
| NTC Industries | 5.07 | 7.25 | -9.41 | -11.11 | -25.14 | 25.31 | 27.81 |
| Sinnar Bidi Udyog | -0.86 | -25.07 | -26.65 | -1.29 | 0.29 | 47.73 | 26.38 |
Over the last one year, ITC has declined 22.61% compared to peers like Godfrey Phillips India (30.30%), Elitecon International (755.13%), VST Industries (-24.08%). From a 5 year perspective, ITC has underperformed peers relative to Godfrey Phillips India (46.57%) and Elitecon International (146.65%).
ITC Financials
ITC Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 373.48 | 359.25 |
| 10 | 389.1 | 373.7 |
| 20 | 395.29 | 385.84 |
| 50 | 402.94 | 396.83 |
| 100 | 405 | 403.46 |
| 200 | 412.26 | 412.95 |
ITC Share Holding Pattern
In the latest quarter, ITC remained same as its previous close in promoter holding, while DII stake increased to 47.41%, FII holding fell to 37.39%, and public shareholding moved up to 15.16% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
ITC Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 14,47,37,169 | 4.51 | 5,851 | |
| 5,59,47,170 | 3.75 | 2,261.66 | |
| 4,36,75,034 | 4.22 | 1,765.56 | |
| 4,14,76,926 | 1.55 | 1,676.7 | |
| 3,53,29,812 | 2.84 | 1,428.21 | |
| 3,10,14,741 | 2.52 | 1,253.77 | |
| 2,94,00,154 | 2.73 | 1,188.5 | |
| 2,93,04,664 | 1.58 | 1,184.64 | |
| 2,65,00,000 | 4.81 | 1,071.26 | |
| 2,49,52,881 | 1.29 | 1,008.72 |
* Excluding Index & Arbitrage Funds
ITC Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
ITC Options
ITC Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 05, 2026, 10:48 PM IST | ITC Ltd. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Dec 19, 2025, 8:59 PM IST | ITC Ltd. - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS |
| Dec 19, 2025, 5:08 PM IST | ITC Ltd. - Voluntary Liquidation Of Prag Agro Farm Limited, A Wholly Owned Subsidiary |
| Dec 17, 2025, 3:49 PM IST | ITC Ltd. - Acquisition Of Pulp And Paper Undertaking Of Aditya Birla Real Estate Limited - Update |
| Dec 16, 2025, 9:58 PM IST | ITC Ltd. - Announcement under Regulation 30 (LODR)-Change in Directorate |
About ITC
ITC Ltd. is a Public Limited Listed company incorporated on 24/08/1910 and has its registered office in the State of West Bengal, India. Company's Corporate Identification Number(CIN) is L16005WB1910PLC001985 and registration number is 001985. Currently Company is involved in the business activities of Manufacture of cigarettes, cigarette tobacco. Company's Total Operating Revenue is Rs. 69323.52 Cr. and Equity Capital is Rs. 1251.41 Cr. for the Year ended 31/03/2025.
- IndustryCigarettes & Tobacco Products
- AddressVirginia House, 37, Jawaharlal Nehru Road, Kolkata West Bengal 700071
- Contact
Management
- Mr. Sanjiv PuriChairman & Managing Director
- Mr. Hemant MalikExecutive Director
- Mr. Sumant BhargavanExecutive Director
- Mr. Supratim DuttaExecutive Director & CFO
- Mr. Ajit Kumar SethNon Executive Director
- Mr. Shyamal MukherjeeNon Executive Director
- Mr. Sunil PanrayNon Executive Director
- Mr. Anand NayakNon Executive Director
- Ms. Nirupama RaoNon Executive Director
- Mr. Hemant BhargavaNon Executive Director
- Mr. Alka Marezban BharuchaNon Executive Director
- Mr. Atul SinghNon Executive Director
- Mr. Pushpa SubrahmanyamNon Executive Director
- Mr. Chandra Kishore MishraNon Executive Director
- Mr. Siddhartha MohantyNon Executive Director
- Mr. Alok PandeNon Executive Director
FAQs on ITC Share Price
What is the share price of ITC?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for ITC is ₹341.35 as on Jan 07, 2026.
What kind of stock is ITC?
The ITC is operating in the Tobacco Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of ITC?
The market cap of ITC is ₹427,676.04 Cr as on Jan 07, 2026.
What are today's High and Low prices of ITC?
Today’s highest and lowest price of ITC are ₹344.50 and ₹339.35.
What are the 52 Week High and 52 Week Low of ITC?
The 52-week high/low is the highest and lowest price at which ITC stock has traded in the past 52-week or nearly a year. The 52-week high of ITC is ₹471.30 and 52-week low of ITC is ₹337.90 as on Jan 07, 2026.
How has the ITC performed historically in terms of returns?
The ITC has shown returns of -0.32% over the past day, -15.12% for the past month, -14.63% over 3 months, -22.61% over 1 year, 0.32% across 3 years, and 10.98% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of ITC?
P/E ratio of and PB ratio of ITC are 12.21 and 6.02 on Jan 07, 2026. While the company gives a dividend yield of 4.20 per annum.
ITC News
✕
Market Pulse