As on Dec 5, 2025, 3:59 PM IST
BSE Oil & Gas Performance
Today's LowToday's High
₹27,741.20₹28,008.59
₹27,947.46
52 Weeks' Low52 Weeks' High
₹21,949.84₹29,249.06
₹27,947.46
Open Price
₹27,907.82
Prev. Close
₹27,902.70
BSE Oil & Gas Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 28,164.58 | 28,054.71 |
| 10 | 28,355.02 | 28,227.29 |
| 20 | 28,596.68 | 28,321.24 |
| 50 | 27,924.61 | 27,986.86 |
| 100 | 27,276.1 | 27,534.98 |
| 200 | 26,553.14 | 27,161.23 |
BSE Oil & Gas Contribution
Stocks pulling Indices UP
Stocks dragging Indices DOWN
- stockNamecmpchange
- Petronet LNG274.85-6.15
- Indrapra Gas191.65-2.05
- ONGC241.35-0.9
- GAIL170-0.55
- Adani Gas592-0.95
BSE Oil & Gas Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Bharat Petroleum Corporation | 360.40 | 4.65 | 1.31 | |
| Oil India | 411.65 | 3.90 | 0.96 | |
| Indian Oil Corporation | 163.80 | 1.10 | 0.68 | |
| Hindustan Petroleum Corporation | 449.05 | 1.15 | 0.26 | |
| Reliance Industries | 1540.90 | 2.50 | 0.16 | |
| Adani Total Gas | 592.00 | -0.95 | -0.16 | |
| GAIL (India) | 170.00 | -0.55 | -0.32 | |
| Oil And Natural Gas Corporation | 241.35 | -0.90 | -0.37 | |
| Indraprastha Gas | 191.65 | -2.05 | -1.06 | |
| Petronet LNG | 274.85 | -6.15 | -2.19 |
Market News
✕
Market Pulse