As on Oct 20, 2025, 3:59 PM IST
BSE Oil & Gas Performance
Today's LowToday's High
₹27,447.68₹27,689.43
₹27,626.95
52 Weeks' Low52 Weeks' High
₹21,949.84₹29,826.79
₹27,626.95
Open Price
₹27,465.93
Prev. Close
₹27,326.99
BSE Oil & Gas Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 27,278.08 | 27,304.6 |
| 10 | 27,301.77 | 27,242.36 |
| 20 | 27,042.57 | 27,063.8 |
| 50 | 26,487.98 | 26,832.71 |
| 100 | 26,971.85 | 26,731.13 |
| 200 | 26,098.95 | 26,683.79 |
BSE Oil & Gas Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- RIL1,466.849.85
- Petronet LNG279.353.7
- HPCL4545.4
- BPCL338.42.75
- IOC153.91.1
Stocks dragging Indices DOWN
- stockNamecmpchange
- Oil India407-1.95
- Indrapra Gas207.5-0.6
BSE Oil & Gas Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Adani Total Gas | 620.70 | 0.55 | 0.09 | |
| Bharat Petroleum Corporation | 338.40 | 2.75 | 0.82 | |
| GAIL (India) | 178.40 | 0.85 | 0.48 | |
| Hindustan Petroleum Corporation | 454.00 | 5.40 | 1.20 | |
| Indian Oil Corporation | 153.90 | 1.10 | 0.72 | |
| Indraprastha Gas | 207.50 | -0.60 | -0.29 | |
| Oil And Natural Gas Corporation | 248.60 | 0.90 | 0.36 | |
| Oil India | 407.00 | -1.95 | -0.48 | |
| Petronet LNG | 279.35 | 3.70 | 1.34 | |
| Reliance Industries | 1466.80 | 49.85 | 3.52 |
Market News
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Pulse