As on Dec 4, 2025, 3:59 PM IST
BSE Bankex Performance
Today's LowToday's High
₹66,192.15₹66,688.16
₹66,447.15
52 Weeks' Low52 Weeks' High
₹54,277.32₹67,384.68
₹66,447.15
Open Price
₹66,441.61
Prev. Close
₹66,494.08
BSE Bankex Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 66,702.9 | 66,571.34 |
| 10 | 66,493.9 | 66,460.2 |
| 20 | 65,898.63 | 66,087.16 |
| 50 | 64,563.78 | 64,972.21 |
| 100 | 63,283.58 | 63,832.43 |
| 200 | 61,818.93 | 62,282.55 |
BSE Bankex Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- IndusIndBank863.316.85
- Yes Bank22.770.38
- Canara Bank147.251.2
- Axis Bank1,277.456.55
- BANKOFBARODA288.11.05
Stocks dragging Indices DOWN
- stockNamecmpchange
- Kotak Bank2,134-11.45
- ICICI Bank1,386.5-4.9
- SBI948.05-3.35
- HDFC Bank997.25-3.2
- Federal Bank257.85-0.35
BSE Bankex Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| IndusInd Bank | 863.30 | 16.85 | 1.99 | |
| YES Bank | 22.77 | 0.38 | 1.70 | |
| Canara Bank | 147.25 | 1.20 | 0.82 | |
| Axis Bank | 1277.45 | 6.55 | 0.52 | |
| Bank of Baroda | 288.10 | 1.05 | 0.37 | |
| Federal Bank | 257.85 | -0.35 | -0.14 | |
| HDFC Bank | 997.25 | -3.20 | -0.32 | |
| ICICI Bank | 1386.50 | -4.90 | -0.35 | |
| State Bank of India | 948.05 | -3.35 | -0.35 | |
| Kotak Mahindra Bank | 2134.00 | -11.45 | -0.53 |
Market News
✕
Market Pulse