ADANI PORTS & SPECIAL ECONOMIC ZONE
Sector : Infrastructure | Adani Group | Largecap | BSE
Here's the live share price of Adani Ports & Special Economic Zone along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.56₹ -8.25
As on Jan 7, 2026, 4:01 PM IST
Adani Ports & Special Economic Zone Price Performance
Today's LowToday's High
₹1,459.20₹1,480.45
₹1,465.00
52 Weeks' Low52 Weeks' High
₹1,011.00₹1,548.60
₹1,465.00
Open Price
₹1,473.30
Prev. Close
₹1,473.25
Volume
2,54,423
Over the last 5 years, the share price of Adani Ports & Special Economic Zone has gained 23.32% CAGR. Over the past year, the corresponding return has been 24.70%.
Adani Ports & Special Economic Zone’s current P/E of 26.46x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Adani Ports & Special Economic Zone Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone | -0.31 | -1.00 | 4.70 | 2.10 | 24.70 | 21.49 | 23.32 |
| JSW Infrastructure | -3.14 | 4.89 | -10.31 | -9.63 | -14.67 | 20.58 | 11.89 |
| Aegis Vopak Terminals | -4.21 | -2.68 | -12.75 | -4.80 | -1.74 | -0.58 | -0.35 |
| Gujarat Pipavav Port | 4.37 | 4.45 | 16.74 | 20.67 | 8.38 | 25.78 | 15.08 |
| Allcargo Terminals | -1.39 | 5.88 | -19.44 | 4.35 | -19.77 | -14.60 | -9.04 |
Over the last one year, Adani Ports & Special Economic Zone has gained 24.70% compared to peers like JSW Infrastructure (-14.67%), Aegis Vopak Terminals (-1.74%), Gujarat Pipavav Port (8.38%). From a 5 year perspective, Adani Ports & Special Economic Zone has outperformed peers relative to JSW Infrastructure (11.89%) and Aegis Vopak Terminals (-0.35%).
Adani Ports & Special Economic Zone Financials
Adani Ports & Special Economic Zone Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,478.67 | 1,480.53 |
| 10 | 1,483.16 | 1,482.37 |
| 20 | 1,490.83 | 1,486.22 |
| 50 | 1,483.45 | 1,477.33 |
| 100 | 1,435.35 | 1,448.71 |
| 200 | 1,388.38 | 1,400.81 |
Adani Ports & Special Economic Zone Share Holding Pattern
In the latest quarter, Adani Ports & Special Economic Zone saw a rise in promoter holding to 68.02%, while DII stake decreased to 14.10%, FII holding fell to 12.76%, and public shareholding moved down to 5.12% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Adani Ports & Special Economic Zone Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 90,00,000 | 1.65 | 1,365.21 | |
| 38,23,349 | 1.43 | 579.96 | |
| 24,94,440 | 2.41 | 378.38 | |
| 23,85,450 | 2.06 | 361.85 | |
| 20,61,959 | 0.75 | 312.78 | |
| 18,54,934 | 3.45 | 281.37 | |
| 17,84,024 | 3.3 | 270.62 | |
| 16,41,365 | 1.76 | 248.98 | |
| 15,49,097 | 0.95 | 234.98 | |
| 15,09,550 | 2.43 | 228.98 |
* Excluding Index & Arbitrage Funds
Adani Ports & Special Economic Zone Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
Adani Ports & Special Economic Zone Options
Adani Ports & Special Economic Zone Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 06, 2026, 7:02 PM IST | Adani Ports & Speci - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Jan 06, 2026, 12:08 AM IST | Adani Ports & Speci - Announcement under Regulation 30 (LODR)-Monthly Business Updates |
| Dec 23, 2025, 9:42 PM IST | Adani Ports & Speci - Allotment Of Equity Shares On Preferential Basis |
| Dec 10, 2025, 6:40 PM IST | Adani Ports & Speci - Update On ESG Rating |
| Dec 05, 2025, 2:25 PM IST | Adani Ports & Speci - Media Release |
About Adani Ports & Special Economic Zone
Adani Ports & Special Economic Zone Ltd. is a Public Limited Listed company incorporated on 26/05/1998 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L63090GJ1998PLC034182 and registration number is 034182. Currently Company is involved in the business activities of Cargo handling incidental to water transport. Company's Total Operating Revenue is Rs. 8004.88 Cr. and Equity Capital is Rs. 432.03 Cr. for the Year ended 31/03/2025.
- IndustryPort & Port Services
- AddressAdani Corporate House, Shantigram, Ahmedabad Gujarat 382421
- Contact
Management
- Mr. Gautam S AdaniChairman
- Mr. Karan AdaniManaging Director
- Mr. Ashwani GuptaWholeTime Director & CEO
- Mr. Rajkumar BeniwalNon Exe.Non Ind.Director
- Mr. Rajesh S AdaniNon Exe.Non Ind.Director
- Mr. P S JayakumarIndependent Director
- Mr. Bharat ShethIndependent Director
- Mrs. M V BhanumathiIndependent Director
- Mr. P K PujariIndependent Director
- Dr. Ravindra DholakiaIndependent Director
FAQs on Adani Ports & Special Economic Zone Share Price
What is the share price of Adani Ports & Special Economic Zone?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Adani Ports & Special Economic Zone is ₹1,465.00 as on Jan 07, 2026.
What kind of stock is Adani Ports & Special Economic Zone?
The Adani Ports & Special Economic Zone is operating in the Infrastructure Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of Adani Ports & Special Economic Zone?
The market cap of Adani Ports & Special Economic Zone is ₹316,460.36 Cr as on Jan 07, 2026.
What are today's High and Low prices of Adani Ports & Special Economic Zone?
Today’s highest and lowest price of Adani Ports & Special Economic Zone are ₹1,480.45 and ₹1,459.20.
What are the 52 Week High and 52 Week Low of Adani Ports & Special Economic Zone?
The 52-week high/low is the highest and lowest price at which Adani Ports & Special Economic Zone stock has traded in the past 52-week or nearly a year. The 52-week high of Adani Ports & Special Economic Zone is ₹1,548.60 and 52-week low of Adani Ports & Special Economic Zone is ₹1,011.00 as on Jan 07, 2026.
How has the Adani Ports & Special Economic Zone performed historically in terms of returns?
The Adani Ports & Special Economic Zone has shown returns of -0.56% over the past day, -1.0% for the past month, 4.7% over 3 months, 24.7% over 1 year, 21.49% across 3 years, and 23.32% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Adani Ports & Special Economic Zone?
P/E ratio of and PB ratio of Adani Ports & Special Economic Zone are 26.46 and 4.72 on Jan 07, 2026. While the company gives a dividend yield of 0.48 per annum.
Adani Ports & Special Economic Zone News
✕
Market Pulse