SPICEJET
Sector : Transport | Smallcap | BSE
Here's the live share price of Spicejet along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-3.85₹ -1.39
As on Nov 21, 2025, 11:28 AM IST
Spicejet Price Performance
Today's LowToday's High
₹34.60₹36.25
₹34.69
52 Weeks' Low52 Weeks' High
₹26.25₹55.80
₹34.69
Open Price
₹36.25
Prev. Close
₹36.08
Volume
36,20,717
Over the last 5 years, the share price of Spicejet has declined 13.25% CAGR. Over the past year, the corresponding return has been -36.85%.
Spicejet’s current P/E of -9.10x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Spicejet Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Spicejet | 1.04 | 8.21 | -2.26 | -19.38 | -34.74 | -2.22 | -12.68 |
| InterGlobe Aviation | -2.04 | -2.14 | -5.14 | 5.86 | 42.18 | 47.83 | 28.25 |
| TAAL Tech | 1.10 | -2.84 | -2.02 | -1.22 | 15.88 | 24.66 | 66.37 |
| Global Vectra Helicorp | -3.19 | -13.09 | -4.69 | -6.86 | -8.74 | 57.58 | 32.97 |
Over the last one year, Spicejet has declined 34.74% compared to peers like InterGlobe Aviation (42.18%), TAAL Tech (15.88%), Global Vectra Helicorp (-8.74%). From a 5 year perspective, Spicejet has underperformed peers relative to InterGlobe Aviation (28.25%) and TAAL Tech (66.37%).
Spicejet Financials
Spicejet Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 36.52 | 36.35 |
| 10 | 35.73 | 36.18 |
| 20 | 36.31 | 35.75 |
| 50 | 33.58 | 35.03 |
| 100 | 35.23 | 36.33 |
| 200 | 40.6 | 40.3 |
Spicejet Share Holding Pattern
In the latest quarter, Spicejet saw a drop in promoter holding to 33.45%, while DII stake decreased to 5.39%, FII holding fell to 7.95%, and public shareholding moved up to 53.21% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Spicejet Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 1,50,28,063 | 0.33 | 56.61 | |
| 62,68,032 | 1.45 | 23.61 | |
| 40,58,441 | 0.52 | 15.29 | |
| 16,23,376 | 0.14 | 6.12 |
* Excluding Index & Arbitrage Funds
Spicejet Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 20, 2025, 3:20 AM IST | Spicejet Ltd. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Nov 19, 2025, 7:58 PM IST | Spicejet Ltd. - Allotment Of Equity Shares Of Spicejet Limited. |
| Nov 17, 2025, 9:58 PM IST | Spicejet Ltd. - Please See Attached. |
| Nov 17, 2025, 3:09 PM IST | Spicejet Ltd. - Announcement under Regulation 30 (LODR)-Investor Presentation |
| Nov 14, 2025, 9:31 PM IST | Spicejet Ltd. - Announcement under Regulation 30 (LODR)-Monitoring Agency Report |
About Spicejet
Spicejet Ltd. is a Public Limited Listed company incorporated on 09/02/1984 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L51909DL1984PLC288239 and registration number is 288239. Currently Company is involved in the business activities of Passenger airways. Company's Total Operating Revenue is Rs. 5284.00 Cr. and Equity Capital is Rs. 1413.40 Cr. for the Year ended 31/03/2025.
- IndustryAirlines
- AddressIndira Gandhi International Airport, Terminal 1D, New Delhi Delhi 110037
- Contact
Management
- Mr. Ajay SinghChairman & Managing Director
- Mrs. Shiwani SinghNon Exe.Non Ind.Director
- Mr. Manoj KumarIndependent Director
- Mr. Anurag BhargavaIndependent Director
- Mr. Ajay AggarwalIndependent Director
- Ms. Sonum Gayatri MalhotraIndependent Director
FAQs on Spicejet Share Price
What is the share price of Spicejet?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Spicejet is ₹34.69 as on Nov 21, 2025.
What kind of stock is Spicejet?
The Spicejet is operating in the Transport Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Spicejet?
The market cap of Spicejet is ₹4,485.90 Cr as on Nov 21, 2025.
What are today's High and Low prices of Spicejet?
Today’s highest and lowest price of Spicejet are ₹36.25 and ₹34.60.
What are the 52 Week High and 52 Week Low of Spicejet?
The 52-week high/low is the highest and lowest price at which Spicejet stock has traded in the past 52-week or nearly a year. The 52-week high of Spicejet is ₹55.80 and 52-week low of Spicejet is ₹26.25 as on Nov 21, 2025.
How has the Spicejet performed historically in terms of returns?
The Spicejet has shown returns of -3.85% over the past day, 4.71% for the past month, -5.43% over 3 months, -36.85% over 1 year, -3.29% across 3 years, and -13.25% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Spicejet?
P/E ratio of and PB ratio of Spicejet are -9.10 and -0.98 on Nov 21, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse