SPANDANA SPHOORTY FINANCIAL
Sector : Finance | Smallcap | BSE
Here's the live share price of Spandana Sphoorty Financial along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.04₹ 0.10
As on Dec 15, 2025, 4:01 PM IST
Spandana Sphoorty Financial Price Performance
Today's LowToday's High
₹266.00₹276.45
₹270.95
52 Weeks' Low52 Weeks' High
₹200.25₹462.86
₹270.95
Open Price
₹266.15
Prev. Close
₹270.85
Volume
13,365
Over the last 5 years, the share price of Spandana Sphoorty Financial has declined 17.38% CAGR. Over the past year, the corresponding return has been -23.77%.
Spandana Sphoorty Financial’s current P/E of -1.46x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Spandana Sphoorty Financial Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Spandana Sphoorty Financial | 5.43 | 0.63 | 3.34 | 3.47 | -23.46 | -22.74 | -17.38 |
| CreditAccess Grameen | 0.58 | -5.86 | -3.68 | 6.88 | 42.70 | 12.37 | 9.94 |
| Muthoot Microfin | -0.34 | 2.25 | 9.77 | 36.41 | -6.30 | -12.62 | -7.78 |
| Fusion Finance | -1.61 | -8.08 | -12.05 | -19.26 | -11.20 | -25.16 | -12.80 |
| Satin Creditcare Network | 4.04 | -6.42 | -2.19 | -8.86 | -13.08 | -3.03 | 12.33 |
Over the last one year, Spandana Sphoorty Financial has declined 23.46% compared to peers like CreditAccess Grameen (42.70%), Muthoot Microfin (-6.30%), Fusion Finance (-11.20%). From a 5 year perspective, Spandana Sphoorty Financial has underperformed peers relative to CreditAccess Grameen (9.94%) and Muthoot Microfin (-7.78%).
Spandana Sphoorty Financial Financials
Spandana Sphoorty Financial Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 260.07 | 265.64 |
| 10 | 259.81 | 263.46 |
| 20 | 265.64 | 262.03 |
| 50 | 256.12 | 259.25 |
| 100 | 257.17 | 260.88 |
| 200 | 258.65 | 289.37 |
Spandana Sphoorty Financial Share Holding Pattern
In the latest quarter, Spandana Sphoorty Financial remained same as its previous close in promoter holding, while DII stake decreased to 6.12%, FII holding unchanged at 20.26%, and public shareholding moved up to 25.48% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Spandana Sphoorty Financial Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 1,88,357 | 0.51 | 4.99 | |
| 85,000 | 0.99 | 2.25 | |
| 1,42,810 | 0.19 | 1.89 | |
| 20,731 | 0.12 | 0.27 |
* Excluding Index & Arbitrage Funds
Spandana Sphoorty Financial Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 14, 2025, 2:50 AM IST | Spandana Sphoorty Fi - Board Meeting Intimation for Meeting Of The Management Committee Of The Board Of Directors Of Spandana |
| Dec 11, 2025, 4:49 PM IST | Spandana Sphoorty Fi - Board Meeting Outcome for Outcome Of The Meeting Of The Management Committee Of The Board Of Directors |
| Dec 02, 2025, 12:13 AM IST | Spandana Sphoorty Fi - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Nov 25, 2025, 7:28 PM IST | Spandana Sphoorty Fi - Announcement under Regulation 30 (LODR)-Change in Management |
| Nov 25, 2025, 7:23 PM IST | Spandana Sphoorty Fi - Board Meeting Outcome for Appointment Of Mr. Venkatesh Krishnan, As The Managing Director & Chief Exec |
About Spandana Sphoorty Financial
Spandana Sphoorty Financial Ltd. is a Public Limited Listed company incorporated on 10/03/2003 and has its registered office in the State of Telangana, India. Company's Corporate Identification Number(CIN) is L65929TG2003PLC040648 and registration number is 040648. Currently Company is involved in the business activities of Other financial service activities, except insurance and pension funding activities. Company's Total Operating Revenue is Rs. 2180.72 Cr. and Equity Capital is Rs. 71.31 Cr. for the Year ended 31/03/2025.
- IndustryMicrofinance Institutions
- AddressGalaxy, Wing B, 16th Floor, Plot No.1, Sy No 83/1, Hyderabad Knowledge City, Hyderabad Telangana 500081
- Contact
Management
- Ms. Abanti MitraChairman & Ind.Director
- Mr. Animesh ChauhanIndependent Director
- Mr. Deepak Calian VaidyaIndependent Director
- Mr. Vinayak PrasadIndependent Director
- Mrs. Dipali Hemant ShethIndependent Director
- Ms. Saakshi GeraNon Exe. & Nominee Director
- Mr. Neeraj SwaroopNon Exe. & Nominee Director
- Mr. Ramachandra K KamathNon Exe. & Nominee Director
- Mr. Sunish SharmaNon Exe. & Nominee Director
FAQs on Spandana Sphoorty Financial Share Price
What is the share price of Spandana Sphoorty Financial?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Spandana Sphoorty Financial is ₹270.95 as on Dec 15, 2025.
What kind of stock is Spandana Sphoorty Financial?
The Spandana Sphoorty Financial is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Spandana Sphoorty Financial?
The market cap of Spandana Sphoorty Financial is ₹2,166.85 Cr as on Dec 15, 2025.
What are today's High and Low prices of Spandana Sphoorty Financial?
Today’s highest and lowest price of Spandana Sphoorty Financial are ₹276.45 and ₹266.00.
What are the 52 Week High and 52 Week Low of Spandana Sphoorty Financial?
The 52-week high/low is the highest and lowest price at which Spandana Sphoorty Financial stock has traded in the past 52-week or nearly a year. The 52-week high of Spandana Sphoorty Financial is ₹462.86 and 52-week low of Spandana Sphoorty Financial is ₹200.25 as on Dec 15, 2025.
How has the Spandana Sphoorty Financial performed historically in terms of returns?
The Spandana Sphoorty Financial has shown returns of 0.04% over the past day, 7.31% for the past month, 4.27% over 3 months, -23.77% over 1 year, -22.74% across 3 years, and -17.38% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Spandana Sphoorty Financial?
P/E ratio of and PB ratio of Spandana Sphoorty Financial are -1.46 and 0.77 on Dec 15, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse