SHIVAM CHEMICALS
Sector : Agriculture / Horticulture / Lives | Smallcap | BSE
Here's the live share price of Shivam Chemicals along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.83₹ -1.14
As on Dec 29, 2025, 4:01 PM IST
Shivam Chemicals Price Performance
Today's LowToday's High
₹61.01₹61.01
₹61.01
52 Weeks' Low52 Weeks' High
₹45.00₹88.90
₹61.01
Open Price
₹61.01
Prev. Close
₹62.15
Volume
1,500
Over the last 5 years, the share price of Shivam Chemicals has gained 5.18% CAGR. Over the past year, the corresponding return has been 24.48%.
Shivam Chemicals’s current P/E of 29.80x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Shivam Chemicals Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Shivam Chemicals | -1.83 | -6.85 | -22.77 | 7.00 | 24.48 | 8.78 | 5.18 |
| Avanti Feeds | -4.05 | 3.66 | 28.22 | 12.25 | 37.19 | 28.56 | 9.44 |
| Godrej Agrovet | -1.59 | -7.48 | -18.56 | -28.05 | -24.64 | 6.23 | 1.20 |
| KSE | 0.27 | -7.77 | -9.94 | 0.68 | -6.97 | 5.97 | 1.36 |
| Narmada Agrobase | -4.33 | -13.69 | -16.77 | 14.74 | -5.47 | 9.36 | 1.15 |
Over the last one year, Shivam Chemicals has gained 24.48% compared to peers like Avanti Feeds (37.19%), Godrej Agrovet (-24.64%), KSE (-6.97%). From a 5 year perspective, Shivam Chemicals has outperformed peers relative to Avanti Feeds (9.44%) and Godrej Agrovet (1.20%).
Shivam Chemicals Financials
Shivam Chemicals Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 64.26 | 62.92 |
| 10 | 64.52 | 63.67 |
| 20 | 64.11 | 64.27 |
| 50 | 68.05 | 64.9 |
| 100 | 63.74 | 63.1 |
| 200 | 57.59 | 59.27 |
Shivam Chemicals Share Holding Pattern
In the latest quarter, Shivam Chemicals remained same as its previous close in promoter holding, while DII stake decreased to 4.72%, FII holding unchanged at 0.00%, and public shareholding moved up to 22.29% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Shivam Chemicals Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 14, 2025, 10:35 PM IST | Shivam Chemicals - Approval Of The Consolidated And Standalone Unaudited Financial Results For The Half Year Ended 30Th Septe |
| Nov 14, 2025, 10:24 PM IST | Shivam Chemicals - Board Meeting Outcome for Outcome Of Board Meeting Held For Consideration And Approval Of The Consolidated |
| Nov 10, 2025, 10:42 PM IST | Shivam Chemicals - Board Meeting Intimation for Consideration And Approval Of The Unaudited Standalone And Consolidated Finan |
| Oct 16, 2025, 12:06 AM IST | Shivam Chemicals - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 29, 2025, 9:29 PM IST | Shivam Chemicals - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
About Shivam Chemicals
Shivam Chemicals Ltd. is a Public Limited Listed company incorporated on 12/10/2010 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U24100MH2010PLC208870 and registration number is 208870. Currently company belongs to the Industry of Animal/Shrimp Feed. Company's Total Operating Revenue is Rs. 207.36 Cr. and Equity Capital is Rs. 16.99 Cr. for the Year ended 31/03/2025.
- IndustryAnimal/Shrimp Feed
- AddressOffice No. 108, 1st Floor, Hubtown Solaris, Mumbai Maharashtra 400069
- Contact
Management
- Mr. Sanjiv Girdharlal VasantChairman & Managing Director
- Mr. Soham Sanjiv VasantWholeTime Director & CFO
- Mr. Shivam Sanjiv VasantWhole Time Director
- Ms. Himani BhootraIndependent Director
- Mr. Kunal Bharat ShingalaIndependent Director
FAQs on Shivam Chemicals Share Price
What is the share price of Shivam Chemicals?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Shivam Chemicals is ₹61.01 as on Dec 29, 2025.
What kind of stock is Shivam Chemicals?
The Shivam Chemicals is operating in the Agriculture / Horticulture / Lives Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Shivam Chemicals?
The market cap of Shivam Chemicals is ₹103.64 Cr as on Dec 29, 2025.
What are today's High and Low prices of Shivam Chemicals?
Today’s highest and lowest price of Shivam Chemicals are ₹61.01 and ₹61.01.
What are the 52 Week High and 52 Week Low of Shivam Chemicals?
The 52-week high/low is the highest and lowest price at which Shivam Chemicals stock has traded in the past 52-week or nearly a year. The 52-week high of Shivam Chemicals is ₹88.90 and 52-week low of Shivam Chemicals is ₹45.00 as on Dec 29, 2025.
How has the Shivam Chemicals performed historically in terms of returns?
The Shivam Chemicals has shown returns of -1.83% over the past day, -4.67% for the past month, -16.8% over 3 months, 24.48% over 1 year, 8.78% across 3 years, and 5.18% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Shivam Chemicals?
P/E ratio of and PB ratio of Shivam Chemicals are 29.80 and 2.77 on Dec 29, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse