INTERGLOBE AVIATION
Sector : Transport | Largecap | BSE
Here's the live share price of InterGlobe Aviation along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.5₹ -29.65
As on Oct 17, 2025, 4:01 PM IST
InterGlobe Aviation Price Performance
Today's LowToday's High
₹5,839.00₹5,931.00
₹5,848.40
52 Weeks' Low52 Weeks' High
₹3,778.50₹6,225.05
₹5,848.40
Open Price
₹5,896.30
Prev. Close
₹5,878.05
Volume
5,575
Over the last 5 years, the share price of InterGlobe Aviation has gained 33.76% CAGR. Over the past year, the corresponding return has been 26.51%.
InterGlobe Aviation’s current P/E of 33.72x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our High Priced stocks Screener.
InterGlobe Aviation Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| InterGlobe Aviation | 1.99 | 1.77 | 0.91 | 8.97 | 26.51 | 49.68 | 33.76 |
| Spicejet | -5.43 | 1.44 | -15.88 | -35.24 | -45.94 | -4.91 | -7.30 |
| TAAL Enterprises | -1.14 | 5.11 | -3.44 | 30.84 | 16.77 | 28.27 | 60.28 |
| Global Vectra Helicorp | 21.12 | 5.96 | -8.33 | -4.79 | -21.02 | 59.76 | 35.86 |
Over the last one year, InterGlobe Aviation has gained 26.51% compared to peers like Spicejet (-45.94%), TAAL Enterprises (16.77%), Global Vectra Helicorp (-21.02%). From a 5 year perspective, InterGlobe Aviation has outperformed peers relative to Spicejet (-7.30%) and TAAL Enterprises (60.28%).
InterGlobe Aviation Financials
InterGlobe Aviation Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 5,771.74 | 5,810.28 |
| 10 | 5,711.68 | 5,762.89 |
| 20 | 5,696.73 | 5,735.13 |
| 50 | 5,780.28 | 5,735.65 |
| 100 | 5,716.87 | 5,638.18 |
| 200 | 5,244.18 | 5,328.22 |
InterGlobe Aviation Share Holding Pattern
In the latest quarter, InterGlobe Aviation saw a drop in promoter holding to 43.53%, while DII stake increased to 24.09%, FII holding rose to 27.31%, and public shareholding moved up to 5.05% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
InterGlobe Aviation Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 35,00,000 | 2.48 | 1,958.08 | |
| 26,50,000 | 2.74 | 1,482.54 | |
| 22,42,947 | 1.85 | 1,254.82 | |
| 22,20,234 | 1.7 | 1,242.11 | |
| 20,00,000 | 1.31 | 1,118.9 | |
| 19,94,625 | 1.67 | 1,115.89 | |
| 17,78,949 | 3.02 | 995.23 | |
| 16,20,241 | 0.88 | 906.44 | |
| 12,31,714 | 2.01 | 689.08 | |
| 11,39,758 | 1.37 | 637.64 |
* Excluding Index & Arbitrage Funds
InterGlobe Aviation Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
InterGlobe Aviation Options
InterGlobe Aviation Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 08, 2025, 5:59 AM IST | InterGlobe Aviation - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 01, 2025, 4:04 PM IST | InterGlobe Aviation - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS |
| Oct 01, 2025, 1:19 AM IST | InterGlobe Aviation - Clarification On Volume Movement |
| Sep 30, 2025, 5:46 AM IST | InterGlobe Aviation - Clarification sought from InterGlobe Aviation Ltd |
| Sep 17, 2025, 4:50 PM IST | InterGlobe Aviation - Announcement under Regulation 30 (LODR)-Change in Directorate |
About InterGlobe Aviation
InterGlobe Aviation Ltd. is a Public Limited Listed company incorporated on 13/01/2004 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L62100DL2004PLC129768 and registration number is 129768. Currently Company is involved in the business activities of Passenger airways. Company's Total Operating Revenue is Rs. 80803.00 Cr. and Equity Capital is Rs. 386.40 Cr. for the Year ended 31/03/2025.
- IndustryAirlines
- AddressUpper Ground Floor, New Delhi Delhi 110001
- Contact
Management
- Mr. Vikram Singh MehtaChairman & Ind.Director
- Mr. Rahul BhatiaManaging Director
- Air Cmdr. (Retd.) Birender Singh DhanoaIndependent Director
- Ms. Pallavi Shardul ShroffIndependent Director
- Mr. Michael G WhitakerIndependent Director
- Mr. Meleveetil DamodaranDirector
- Mr. Anil ParasharDirector
- Mr. Gregg Albert SaretskyDirector
FAQs on InterGlobe Aviation Share Price
What is the share price of InterGlobe Aviation?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for InterGlobe Aviation is ₹5,848.40 as on Oct 17, 2025.
What kind of stock is InterGlobe Aviation?
The InterGlobe Aviation is operating in the Transport Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of InterGlobe Aviation?
The market cap of InterGlobe Aviation is ₹226,092.65 Cr as on Oct 17, 2025.
What are today's High and Low prices of InterGlobe Aviation?
Today’s highest and lowest price of InterGlobe Aviation are ₹5,931.00 and ₹5,839.00.
What are the 52 Week High and 52 Week Low of InterGlobe Aviation?
The 52-week high/low is the highest and lowest price at which InterGlobe Aviation stock has traded in the past 52-week or nearly a year. The 52-week high of InterGlobe Aviation is ₹6,225.05 and 52-week low of InterGlobe Aviation is ₹3,778.50 as on Oct 17, 2025.
How has the InterGlobe Aviation performed historically in terms of returns?
The InterGlobe Aviation has shown returns of -0.5% over the past day, 1.77% for the past month, 0.91% over 3 months, 26.51% over 1 year, 49.68% across 3 years, and 33.76% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of InterGlobe Aviation?
P/E ratio of and PB ratio of InterGlobe Aviation are 33.72 and 59.48 on Oct 17, 2025. While the company gives a dividend yield of 0.17 per annum.
InterGlobe Aviation News
✕
Market Pulse