FUSION FINANCE
Sector : Finance | Smallcap | BSE
Here's the live share price of Fusion Finance along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.48₹ 2.8
As on Sep 22, 2025, 4:01 PM IST
Fusion Finance Price Performance
Today's LowToday's High
₹189.95₹195.00
₹191.95
52 Weeks' Low52 Weeks' High
₹124.90₹233.84
₹191.95
Open Price
₹189.95
Prev. Close
₹189.15
Volume
24,835
Over the last 5 years, the share price of Fusion Finance has declined 9.42% CAGR. Over the past year, the corresponding return has been -35.07%.
Fusion Finance’s current P/E of -1.97x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Fusion Finance Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Fusion Finance | 2.92 | 19.04 | 2.05 | 31.76 | -35.07 | -15.19 | -9.42 |
| CreditAccess Grameen | 4.29 | -1.02 | 21.32 | 38.71 | 5.96 | 10.56 | 14.18 |
| Muthoot Microfin | 1.93 | 5.54 | 33.78 | 25.33 | -26.43 | -14.10 | -8.72 |
| Spandana Sphoorty Financial | 1.57 | 7.28 | 3.95 | 7.82 | -53.93 | -23.37 | -12.94 |
| Satin Creditcare Network | -1.35 | 3.74 | -3.73 | 1.71 | -30.00 | 4.59 | 19.90 |
Over the last one year, Fusion Finance has declined 35.07% compared to peers like CreditAccess Grameen (5.96%), Muthoot Microfin (-26.43%), Spandana Sphoorty Financial (-53.93%). From a 5 year perspective, Fusion Finance has underperformed peers relative to CreditAccess Grameen (14.18%) and Muthoot Microfin (-8.72%).
Fusion Finance Financials
Fusion Finance Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 183.29 | 184.35 |
| 10 | 180.23 | 180.93 |
| 20 | 175.43 | 176.4 |
| 50 | 171.66 | 173.77 |
| 100 | 176.48 | 174.56 |
| 200 | 169.04 | 194.34 |
Fusion Finance Share Holding Pattern
In the latest quarter, Fusion Finance saw a drop in promoter holding to 55.02%, while DII stake decreased to 12.57%, FII holding rose to 2.99%, and public shareholding moved up to 29.19% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Fusion Finance Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| HDFC Multi Cap Fund | 17,46,933 | 0.16 | 29.79 |
| ICICI Prudential Banking and Financial Services | 13,54,539 | 0.24 | 23.1 |
| Nippon India Value Fund | 12,26,719 | 0.24 | 20.92 |
| HDFC Dividend Yield Fund | 11,58,773 | 0.31 | 19.76 |
| HDFC Banking and Financial Services Fund | 10,64,933 | 0.45 | 18.16 |
| HDFC Multi Cap Fund | 12,58,457 | 0.07 | 12.63 |
| ICICI Prudential Banking and Financial Services | 10,83,043 | 0.11 | 10.87 |
| Aditya Birla Sun Life Banking And Financial Services Fund | 4,94,160 | 0.25 | 8.43 |
| HDFC Dividend Yield Fund | 8,34,757 | 0.13 | 8.38 |
| HDFC Banking and Financial Services Fund | 7,67,156 | 0.19 | 7.7 |
Fusion Finance Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 20, 2025, 11:46 PM IST | Fusion Finance - GRADING OF 'MFI - 1' (MFI ONE) - ANNOUNCEMENT UNDER REGULATION 30 OF SEBI (LISTING OBLIGATIONS AND DISCLOSUR |
| Sep 20, 2025, 2:32 AM IST | Fusion Finance - Postal Ballot Notice |
| Sep 18, 2025, 8:32 PM IST | Fusion Finance - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Sep 16, 2025, 4:14 PM IST | Fusion Finance - Grant Of ESOP |
| Sep 10, 2025, 6:20 AM IST | Fusion Finance - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
About Fusion Finance
Fusion Finance Ltd. is a Public Limited Listed company incorporated on 05/09/1994 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L65100DL1994PLC061287 and registration number is 061287. Currently Company is involved in the business activities of Other financial service activities, except insurance and pension funding activities. Company's Total Operating Revenue is Rs. 2319.76 Cr. and Equity Capital is Rs. 100.65 Cr. for the Year ended 31/03/2025.
- IndustryMicrofinance Institutions
- AddressH-1, C Block, Community Centre, New Delhi Delhi 110028
- Contact
Management
- Mr. Devesh SachdevManaging Director
- Ms. Ratna Dharashree VishwanathanInd.& Non Exe.Director
- Ms. Namrata KaulInd.& Non Exe.Director
- Mr. Puneet GuptaInd.& Non Exe.Director
- Mr. Narendra OstawalNominee Director
- Mr. Kenneth Dan Vander WeeleNominee Director
FAQs on Fusion Finance Share Price
What is the share price of Fusion Finance?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Fusion Finance is ₹191.95 as on Sep 22, 2025.
What kind of stock is Fusion Finance?
The Fusion Finance is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Fusion Finance?
The market cap of Fusion Finance is ₹2,525.16 Cr as on Sep 22, 2025.
What are today's High and Low prices of Fusion Finance?
Today’s highest and lowest price of Fusion Finance are ₹195.00 and ₹189.95.
What are the 52 Week High and 52 Week Low of Fusion Finance?
The 52-week high/low is the highest and lowest price at which Fusion Finance stock has traded in the past 52-week or nearly a year. The 52-week high of Fusion Finance is ₹233.84 and 52-week low of Fusion Finance is ₹124.90 as on Sep 22, 2025.
How has the Fusion Finance performed historically in terms of returns?
The Fusion Finance has shown returns of 1.48% over the past day, 19.04% for the past month, 2.05% over 3 months, -35.07% over 1 year, -15.19% across 3 years, and -9.42% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Fusion Finance?
P/E ratio of and PB ratio of Fusion Finance are -1.97 and 0.86 on Sep 22, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data