PREMIER EXPLOSIVES
Sector : Chemicals | Smallcap | BSE
Here's the live share price of Premier Explosives along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.21₹ -7.95
As on Nov 3, 2025, 11:30 AM IST
Premier Explosives Price Performance
Today's LowToday's High
₹650.60₹668.30
₹651.70
52 Weeks' Low52 Weeks' High
₹308.95₹682.90
₹651.70
Open Price
₹665.75
Prev. Close
₹659.65
Volume
19,675
Over the last 5 years, the share price of Premier Explosives has gained 95.19% CAGR. Over the past year, the corresponding return has been 38.29%.
Premier Explosives’s current P/E of 96.14x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Chemicals Stocks Screener.
Premier Explosives Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Premier Explosives | 5.69 | 14.97 | 54.10 | 60.20 | 39.62 | 94.87 | 95.57 |
| Solar Industries India | -0.90 | 4.00 | 0.71 | 6.61 | 33.72 | 51.98 | 68.76 |
| GOCL Corporation | 0.85 | -1.49 | 0.97 | 24.21 | -15.30 | 10.47 | 14.91 |
| Keltech Energies | 11.18 | 20.44 | 15.88 | 40.98 | 20.75 | 83.27 | 56.32 |
Over the last one year, Premier Explosives has gained 39.62% compared to peers like Solar Industries India (33.72%), GOCL Corporation (-15.30%), Keltech Energies (20.75%). From a 5 year perspective, Premier Explosives has outperformed peers relative to Solar Industries India (68.76%) and GOCL Corporation (14.91%).
Premier Explosives Financials
Premier Explosives Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 628.89 | 635.27 |
| 10 | 624.97 | 630.09 |
| 20 | 632.27 | 622.44 |
| 50 | 584.93 | 592.43 |
| 100 | 557.92 | 559.67 |
| 200 | 491.45 | 525.27 |
Premier Explosives Share Holding Pattern
In the latest quarter, Premier Explosives remained same as its previous close in promoter holding, while DII stake increased to 9.06%, FII holding rose to 1.06%, and public shareholding moved down to 48.55% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Premier Explosives Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 3,00,000 | 0.67 | 16.94 |
* Excluding Index & Arbitrage Funds
Premier Explosives Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 28, 2025, 8:05 PM IST | Premier Explos. - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order |
| Oct 23, 2025, 6:41 PM IST | Premier Explos. - Copy Of Report Filed With SEBI Under Regulation 10(7) Of SEBI (Substantial Acquisition Of Shares And Takeov |
| Oct 21, 2025, 11:05 PM IST | Premier Explos. - Announcement Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 201 |
| Oct 19, 2025, 4:04 AM IST | Premier Explos. - Disclosure Under Regulation 29(2) Of SEBI (SAST) Regulations, 2011 |
| Oct 19, 2025, 3:57 AM IST | Premier Explos. - Disclosure Under Regulation 29(2) Of SEBI (SAST) Regulations, 2011 |
About Premier Explosives
Premier Explosives Ltd. is a Public Limited Listed company incorporated on 14/02/1980 and has its registered office in the State of Telangana, India. Company's Corporate Identification Number(CIN) is L24110TG1980PLC002633 and registration number is 002633. Currently Company is involved in the business activities of Manufacture of explosives, ammunition and fire works. Company's Total Operating Revenue is Rs. 417.45 Cr. and Equity Capital is Rs. 10.75 Cr. for the Year ended 31/03/2025.
- IndustryIndustrial Explosives
- AddressPremier House, Secunderabad Telangana 500015
- Contact
Management
- Dr. A N GuptaChairman
- Mr. T V ChowdaryManaging Director
- Mr. Y Durga Prasad RaoDirector - Operations
- Dr.(Mrs.) Kailash GuptaNon Executive Director
- Lt. Gen. (Retd.) P R KumarIndependent Director
- Mrs. Shonika PrasadNon Executive Director
- Dr.(Mrs.) Kumuda RaghavanIndependent Director
- Dr. Narendra Kumar NandaIndependent Director
- Dr. V G SekaranIndependent Director
- Mr. Seshagiri RaoIndependent Director
FAQs on Premier Explosives Share Price
What is the share price of Premier Explosives?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Premier Explosives is ₹651.70 as on Nov 03, 2025.
What kind of stock is Premier Explosives?
The Premier Explosives is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Premier Explosives?
The market cap of Premier Explosives is ₹3,531.04 Cr as on Nov 03, 2025.
What are today's High and Low prices of Premier Explosives?
Today’s highest and lowest price of Premier Explosives are ₹668.30 and ₹650.60.
What are the 52 Week High and 52 Week Low of Premier Explosives?
The 52-week high/low is the highest and lowest price at which Premier Explosives stock has traded in the past 52-week or nearly a year. The 52-week high of Premier Explosives is ₹682.90 and 52-week low of Premier Explosives is ₹308.95 as on Nov 03, 2025.
How has the Premier Explosives performed historically in terms of returns?
The Premier Explosives has shown returns of -1.21% over the past day, 13.87% for the past month, 52.64% over 3 months, 38.29% over 1 year, 94.25% across 3 years, and 95.19% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Premier Explosives?
P/E ratio of and PB ratio of Premier Explosives are 96.14 and 14.99 on Nov 03, 2025. While the company gives a dividend yield of 0.08 per annum.
✕
Market Pulse