GODFREY PHILLIPS INDIA
Sector : Tobacco | Midcap | BSE
Here's the live share price of Godfrey Phillips India along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.17₹ -5.45
As on Oct 30, 2025, 4:01 PM IST
Godfrey Phillips India Price Performance
Today's LowToday's High
₹3,133.00₹3,168.00
₹3,152.00
52 Weeks' Low52 Weeks' High
₹1,370.30₹3,945.00
₹3,152.00
Open Price
₹3,157.70
Prev. Close
₹3,157.45
Volume
21,631
Over the last 5 years, the share price of Godfrey Phillips India has gained 60.22% CAGR. Over the past year, the corresponding return has been 49.20%.
Godfrey Phillips India’s current P/E of 40.98x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Consistently growing stocks Screener.
Godfrey Phillips India Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Godfrey Phillips India | -0.40 | -6.82 | 0.76 | 16.46 | 49.20 | 85.41 | 60.22 |
| ITC | 0.69 | 4.26 | 2.70 | -1.55 | -14.80 | 6.35 | 20.43 |
| Elitecon International | -11.76 | -26.05 | -22.42 | 335.28 | 3,002.66 | 406.57 | 167.29 |
| VST Industries | 1.38 | 1.10 | -7.50 | -9.50 | -18.95 | -6.40 | -3.31 |
| NTC Industries | 0.30 | -0.30 | 5.84 | -7.50 | -11.65 | 26.71 | 46.81 |
| Sinnar Bidi Udyog | 0 | -5.00 | -9.85 | 52.33 | 38.72 | 61.04 | 33.09 |
Over the last one year, Godfrey Phillips India has gained 49.20% compared to peers like ITC (-14.80%), Elitecon International (3002.66%), VST Industries (-18.95%). From a 5 year perspective, Godfrey Phillips India has outperformed peers relative to ITC (20.43%) and Elitecon International (167.29%).
Godfrey Phillips India Financials
Godfrey Phillips India Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 3,196.53 | 3,177.47 |
| 10 | 3,271.72 | 3,229.16 |
| 20 | 3,331.38 | 3,290.87 |
| 50 | 3,426.64 | 3,314.79 |
| 100 | 3,189.58 | 3,165.68 |
| 200 | 2,671.93 | 2,819.89 |
Godfrey Phillips India Share Holding Pattern
In the latest quarter, Godfrey Phillips India remained same as its previous close in promoter holding, while DII stake increased to 4.12%, FII holding fell to 7.94%, and public shareholding moved up to 15.33% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Godfrey Phillips India Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 11,39,739 | 2.81 | 385.69 | |
| 11,08,021 | 3.14 | 374.95 | |
| 7,85,118 | 4.44 | 265.68 | |
| 2,22,600 | 1.36 | 75.33 | |
| 1,46,367 | 4.95 | 49.53 | |
| 48,000 | 1.27 | 16.24 | |
| 45,156 | 2.11 | 15.28 | |
| 16,342 | 1.65 | 5.53 | |
| 14,835 | 2.36 | 5.02 | |
| 10,896 | 0.26 | 3.69 |
* Excluding Index & Arbitrage Funds
Godfrey Phillips India Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 27, 2025, 11:48 PM IST | Godfrey Phillips Ind - Board Meeting Intimation for Results And Interim Dividend |
| Oct 13, 2025, 8:32 PM IST | Godfrey Phillips Ind - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 10, 2025, 11:55 PM IST | Godfrey Phillips Ind - Intimation Under Regulation 30. |
| Sep 17, 2025, 2:58 PM IST | Godfrey Phillips Ind - Board Meeting Outcome for Outcome Of Board Meeting- Allotment Of Bonus Equity Shares. |
| Sep 05, 2025, 2:17 AM IST | Godfrey Phillips Ind - Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of Association |
About Godfrey Phillips India
Godfrey Phillips India Ltd. is a Public Limited Listed company incorporated on 03/12/1936 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L16004MH1936PLC008587 and registration number is 008587. Currently Company is involved in the business activities of Manufacture of cigarettes, cigarette tobacco. Company's Total Operating Revenue is Rs. 5602.01 Cr. and Equity Capital is Rs. 10.40 Cr. for the Year ended 31/03/2025.
- IndustryCigarettes & Tobacco Products
- AddressMacropolo Building, Mumbai Maharashtra 400033
- Contact
Management
- Dr. Bina ModiChairman & Managing Director
- Ms. Charu ModiExecutive Director
- Mr. Paul Norman JanelleNon Executive Director
- Mr. Sharad AggarwalWhole Time Director
- Mrs. Nirmala BagriIndependent Director
- Mr. Sumant BharadwajIndependent Director
- Mr. Subramanian LakshminarayananIndependent Director
- Mr. Ajay VohraIndependent Director
- Mr. Avtar Singh MongaIndependent Director
FAQs on Godfrey Phillips India Share Price
What is the share price of Godfrey Phillips India?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Godfrey Phillips India is ₹3,152.00 as on Oct 30, 2025.
What kind of stock is Godfrey Phillips India?
The Godfrey Phillips India is operating in the Tobacco Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of Godfrey Phillips India?
The market cap of Godfrey Phillips India is ₹49,165.45 Cr as on Oct 30, 2025.
What are today's High and Low prices of Godfrey Phillips India?
Today’s highest and lowest price of Godfrey Phillips India are ₹3,168.00 and ₹3,133.00.
What are the 52 Week High and 52 Week Low of Godfrey Phillips India?
The 52-week high/low is the highest and lowest price at which Godfrey Phillips India stock has traded in the past 52-week or nearly a year. The 52-week high of Godfrey Phillips India is ₹3,945.00 and 52-week low of Godfrey Phillips India is ₹1,370.30 as on Oct 30, 2025.
How has the Godfrey Phillips India performed historically in terms of returns?
The Godfrey Phillips India has shown returns of -0.17% over the past day, -6.82% for the past month, 0.76% over 3 months, 49.2% over 1 year, 85.41% across 3 years, and 60.22% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Godfrey Phillips India?
P/E ratio of and PB ratio of Godfrey Phillips India are 40.98 and 9.37 on Oct 30, 2025. While the company gives a dividend yield of 3.01 per annum.
Godfrey Phillips India News
✕
Market Pulse