GAIL (INDIA)
Sector : Petroleum | Public Sector | Largecap | BSE
Here's the live share price of GAIL (India) along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.25₹ -0.45
As on Sep 18, 2025, 12:02 PM IST
GAIL (India) Price Performance
Today's LowToday's High
₹181.00₹182.50
₹181.15
52 Weeks' Low52 Weeks' High
₹150.60₹245.10
₹181.15
Open Price
₹182.20
Prev. Close
₹181.60
Volume
1,40,941
Over the last 5 years, the share price of GAIL (India) has gained 24.21% CAGR. Over the past year, the corresponding return has been -16.81%.
GAIL (India)’s current P/E of 10.24x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Petroleum Stocks Screener.
GAIL (India) Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| GAIL (India) | 1.31 | 4.38 | -2.40 | 11.19 | -16.74 | 26.27 | 24.25 |
| Gujarat Gas | 0.15 | 2.59 | -5.44 | 14.38 | -28.89 | -3.98 | 6.59 |
| Gujarat State Petronet | 2.07 | 3.76 | -2.96 | 14.77 | -21.14 | 9.89 | 8.56 |
Over the last one year, GAIL (India) has declined 16.74% compared to peers like Gujarat Gas (-28.89%), Gujarat State Petronet (-21.14%). From a 5 year perspective, GAIL (India) has outperformed peers relative to Gujarat Gas (6.59%) and Gujarat State Petronet (8.56%).
GAIL (India) Financials
GAIL (India) Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 176.93 | 179.2 |
| 10 | 176.28 | 177.58 |
| 20 | 175.58 | 176.72 |
| 50 | 178.79 | 178.47 |
| 100 | 184.1 | 180.83 |
| 200 | 181.7 | 183.77 |
GAIL (India) Share Holding Pattern
In the latest quarter, GAIL (India) remained same as its previous close in promoter holding, while DII stake decreased to 19.03%, FII holding rose to 14.91%, and public shareholding moved down to 6.66% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
GAIL (India) Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| SBI Contra Fund | 5,19,93,788 | 1.93 | 899.86 |
| SBI Balanced Advantage Fund | 4,64,05,618 | 2.19 | 803.14 |
| HDFC Balanced Advantage Fund - Regular Plan | 3,40,00,000 | 0.58 | 588.44 |
| SBI Blue Chip Fund | 2,90,00,000 | 0.96 | 501.9 |
| SBI Long Term Equity Fund | 2,64,93,555 | 1.53 | 458.52 |
| SBI PSU Fund | 2,57,50,000 | 8.6 | 445.66 |
| ICICI Prudential Bharat 22 ETF | 2,52,94,328 | 2.79 | 437.84 |
| Kotak Equity Opportunities Fund - Regular Plan | 2,40,00,000 | 1.5 | 415.37 |
| Kotak Equity Arbitrage Fund - Regular Plan | 1,91,96,100 | 0.46 | 332.23 |
| Aditya Birla Sun Life PSU Equity Fund | 1,82,91,648 | 6.06 | 316.57 |
GAIL (India) Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
GAIL (India) Options
GAIL (India) Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 10, 2025, 10:47 PM IST | GAIL (India) - Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s |
| Sep 10, 2025, 5:13 PM IST | GAIL (India) - Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 |
| Sep 03, 2025, 2:38 AM IST | GAIL (India) - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Aug 30, 2025, 1:50 AM IST | GAIL (India) - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Aug 30, 2025, 1:47 AM IST | GAIL (India) - Shareholder Meeting / Postal Ballot-Outcome of AGM |
About GAIL (India)
GAIL (India) Ltd. is a Public Limited Listed company incorporated on 16/08/1984 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L40200DL1984GOI018976 and registration number is 018976. Currently Company is involved in the business activities of T ransport via pipeline. Company's Total Operating Revenue is Rs. 137207.78 Cr. and Equity Capital is Rs. 6575.10 Cr. for the Year ended 31/03/2025.
- IndustryGas Transmission/Marketing
- AddressGAIL Bhawan 16, Bhikaiji Cama Place, New Delhi Delhi 110066
- Contact
Management
- Mr. Sandeep Kumar GuptaChairman & Managing Director
- Mr. Rakesh Kumar JainDirector - Finance & CFO
- Mr. Deepak GuptaDirector - Projects
- Mr. Ayush GuptaDirector - Human Resources
- Mr. Rajeev Kumar SinghalDirector - Business Development
- Mr. Sanjay KumarDirector - Marketing
- Mr. Akhilesh JainNon Official Independent Director
- Mr. Sanjay KashyapNon Official Independent Director
- Mrs. Kangabam Inaocha DeviNon Official Independent Director
- Mr. Yajurvendra Anil MahajanNon Official Independent Director
- Ms. Kamini Chauhan RatanGovernment Nominee Director
- Mr. Kushagra MittalGovernment Nominee Director
FAQs on GAIL (India) Share Price
What is the share price of GAIL (India)?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for GAIL (India) is ₹181.15 as on Sep 18, 2025.
What kind of stock is GAIL (India)?
The GAIL (India) is operating in the Petroleum Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of GAIL (India)?
The market cap of GAIL (India) is ₹119,107.93 Cr as on Sep 18, 2025.
What are today's High and Low prices of GAIL (India)?
Today’s highest and lowest price of GAIL (India) are ₹182.50 and ₹181.00.
What are the 52 Week High and 52 Week Low of GAIL (India)?
The 52-week high/low is the highest and lowest price at which GAIL (India) stock has traded in the past 52-week or nearly a year. The 52-week high of GAIL (India) is ₹245.10 and 52-week low of GAIL (India) is ₹150.60 as on Sep 18, 2025.
How has the GAIL (India) performed historically in terms of returns?
The GAIL (India) has shown returns of -0.25% over the past day, 4.29% for the past month, -2.48% over 3 months, -16.81% over 1 year, 26.21% across 3 years, and 24.21% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of GAIL (India)?
P/E ratio of and PB ratio of GAIL (India) are 10.24 and 1.42 on Sep 18, 2025. While the company gives a dividend yield of 4.14 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data