FORCE MOTORS
Sector : Automobiles | Midcap | BSE
Here's the live share price of Force Motors along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.53₹ 784.15
As on Dec 19, 2025, 9:59 AM IST
Force Motors Price Performance
Today's LowToday's High
₹17,313.40₹18,120.35
₹18,079.00
52 Weeks' Low52 Weeks' High
₹6,128.55₹21,999.95
₹18,079.00
Open Price
₹17,313.40
Prev. Close
₹17,294.85
Volume
2,744
Over the last 5 years, the share price of Force Motors has gained 69.54% CAGR. Over the past year, the corresponding return has been 173.67%.
Force Motors’s current P/E of 22.12x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Force Motors Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Force Motors | 3.97 | 2.74 | -2.47 | 32.29 | 173.87 | 130.25 | 69.56 |
| Tata Motors | 6.92 | 22.80 | 21.96 | 21.96 | 21.96 | 6.84 | 4.05 |
| Tata Motors Passenger Vehicles | 1.45 | -2.33 | -50.22 | -47.56 | -52.64 | -5.52 | 16.46 |
| Ashok Leyland | 4.79 | 18.05 | 21.82 | 47.50 | 56.61 | 33.53 | 30.03 |
| Olectra Greentech | -4.82 | -16.81 | -29.60 | 0.24 | -23.39 | 27.22 | 62.97 |
| SML Mahindra | 0.46 | 32.64 | 1.25 | 108.08 | 154.31 | 76.58 | 54.12 |
Over the last one year, Force Motors has gained 173.87% compared to peers like Tata Motors (21.96%), Tata Motors Passenger Vehicles (-52.64%), Ashok Leyland (56.61%). From a 5 year perspective, Force Motors has outperformed peers relative to Tata Motors (4.05%) and Tata Motors Passenger Vehicles (16.46%).
Force Motors Financials
Force Motors Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 17,212.25 | 17,225.54 |
| 10 | 17,185.49 | 17,241.25 |
| 20 | 17,277.05 | 17,283.92 |
| 50 | 17,144.4 | 17,321.43 |
| 100 | 17,834.77 | 16,808.84 |
| 200 | 14,500.56 | 14,923.83 |
Force Motors Share Holding Pattern
In the latest quarter, Force Motors remained same as its previous close in promoter holding, while DII stake decreased to 1.48%, FII holding rose to 10.27%, and public shareholding moved down to 26.63% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Force Motors Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 21,000 | 1.74 | 37.42 | |
| 19,735 | 2.37 | 35.16 | |
| 14,000 | 1.77 | 24.95 | |
| 430 | 0.56 | 0.77 | |
| 150 | 0.54 | 0.27 | |
| 39 | 0.19 | 0.07 |
* Excluding Index & Arbitrage Funds
Force Motors Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 01, 2025, 10:53 PM IST | Force Motors - Announcement under Regulation 30 (LODR)-Monthly Business Updates |
| Nov 14, 2025, 11:54 PM IST | Force Motors - Announcement under Regulation 30 (LODR)-Investor Presentation |
| Nov 08, 2025, 12:29 AM IST | Force Motors - Board Meeting Outcome for Board Meeting Outcome: Unaudited Standalone And Consolidated Financial Results For T |
| Nov 08, 2025, 12:23 AM IST | Force Motors - Results-Unaudited Standalone And Consolidated Financial Results For The Quarter And Half Year Ended On 30.09.2 |
| Nov 05, 2025, 1:20 AM IST | Force Motors - Announcement under Regulation 30 (LODR)-Monthly Business Updates |
About Force Motors
Force Motors Ltd. is a Public Limited Listed company incorporated on 08/09/1958 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L34102PN1958PLC011172 and registration number is 011172. Currently Company is involved in the business activities of Manufacture of commercial vehicles such as vans, lorries, over-the-road tractors for semi-trailers etc.. Company's Total Operating Revenue is Rs. 8071.23 Cr. and Equity Capital is Rs. 13.18 Cr. for the Year ended 31/03/2025.
- IndustryAuto - LCVs/HCVs
- AddressMumbai-Pune Road, Akurdi, Pune Maharashtra 411035
- Contact
Management
- Mr. Abhaykumar Navalmal FirodiaChairman
- Mr. Prasan Abhaykumar FirodiaManaging Director
- Mr. Prashant V InamdarExecutive Director - Operations
- Ms. Sonia PrasharIndependent Director
- Mr. Vallabh Roopchand BhanshaliIndependent Director
- Mr. Mukesh Mangalbhai PatelIndependent Director
FAQs on Force Motors Share Price
What is the share price of Force Motors?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Force Motors is ₹18,079.00 as on Dec 19, 2025.
What kind of stock is Force Motors?
The Force Motors is operating in the Automobiles Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of Force Motors?
The market cap of Force Motors is ₹23,827.95 Cr as on Dec 19, 2025.
What are today's High and Low prices of Force Motors?
Today’s highest and lowest price of Force Motors are ₹18,120.35 and ₹17,313.40.
What are the 52 Week High and 52 Week Low of Force Motors?
The 52-week high/low is the highest and lowest price at which Force Motors stock has traded in the past 52-week or nearly a year. The 52-week high of Force Motors is ₹21,999.95 and 52-week low of Force Motors is ₹6,128.55 as on Dec 19, 2025.
How has the Force Motors performed historically in terms of returns?
The Force Motors has shown returns of 4.56% over the past day, 2.67% for the past month, -2.54% over 3 months, 173.67% over 1 year, 130.2% across 3 years, and 69.54% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Force Motors?
P/E ratio of and PB ratio of Force Motors are 22.12 and 7.86 on Dec 19, 2025. While the company gives a dividend yield of 0.22 per annum.
✕
Market Pulse