FORCE MOTORS
Sector : Automobiles | Midcap | BSE
Here's the live share price of Force Motors along with daily highs, lows, percentage changes and volume trends, and, all financial information.
5.09₹ 954.8
As on Sep 16, 2025, 4:01 PM IST
Force Motors Price Performance
Today's LowToday's High
₹18,831.45₹20,000.00
₹19,727.40
52 Weeks' Low52 Weeks' High
₹6,128.55₹21,999.95
₹19,727.40
Open Price
₹18,839.95
Prev. Close
₹18,772.60
Volume
13,368
Over the last 5 years, the share price of Force Motors has gained 74.89% CAGR. Over the past year, the corresponding return has been 179.06%.
Force Motors’s current P/E of 30.18x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Automobiles Stocks Screener.
Force Motors Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Force Motors | 8.59 | -1.11 | 41.29 | 178.75 | 179.06 | 143.40 | 74.89 |
| Tata Motors | -0.26 | 5.51 | 3.92 | 7.98 | -27.78 | 18.18 | 36.32 |
| Ashok Leyland | -0.37 | 2.05 | 14.15 | 35.57 | 10.42 | 18.79 | 27.83 |
| Olectra Greentech | 4.28 | 12.21 | 38.36 | 60.95 | 2.00 | 39.16 | 86.24 |
| SML Isuzu | 2.94 | -7.90 | 99.69 | 242.04 | 91.20 | 68.50 | 54.33 |
Over the last one year, Force Motors has gained 179.06% compared to peers like Tata Motors (-27.78%), Ashok Leyland (10.42%), Olectra Greentech (2.00%). From a 5 year perspective, Force Motors has outperformed peers relative to Tata Motors (36.32%) and Ashok Leyland (27.83%).
Force Motors Financials
Force Motors Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 17,856.58 | 18,228.16 |
| 10 | 18,521.31 | 18,452.5 |
| 20 | 19,400.62 | 18,656.21 |
| 50 | 17,951.2 | 17,657.95 |
| 100 | 14,808.57 | 15,459.24 |
| 200 | 10,976.42 | 12,693.42 |
Force Motors Share Holding Pattern
In the latest quarter, Force Motors remained same as its previous close in promoter holding, while DII stake increased to 1.66%, FII holding rose to 9.77%, and public shareholding moved down to 26.94% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Force Motors Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| Sundaram Flexicap Fund | 21,000 | 1.98 | 40.9 |
| Sundaram Diversified Equity Fund | 19,735 | 2.63 | 38.44 |
| Sundaram ELSS Tax Saver Fund | 14,000 | 2 | 27.27 |
| Shriram Flexi Cap Fund | 1,300 | 1.9 | 2.53 |
| Shriram ELSS Tax Saver Fund | 450 | 1.85 | 0.88 |
Force Motors Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 04, 2025, 12:47 AM IST | Force Motors - Announcement under Regulation 30 (LODR)-Monthly Business Updates |
| Aug 27, 2025, 4:28 AM IST | Force Motors - Notice Of 66Th AGM |
| Aug 27, 2025, 4:22 AM IST | Force Motors - Reg. 34 (1) Annual Report. |
| Aug 26, 2025, 1:04 AM IST | Force Motors - Announcement under Regulation 30 (LODR)-Date of payment of Dividend |
| Aug 26, 2025, 1:00 AM IST | Force Motors - Announcement under Regulation 30 (LODR)-Dividend Updates |
About Force Motors
Force Motors Ltd. is a Public Limited Listed company incorporated on 08/09/1958 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L34102PN1958PLC011172 and registration number is 011172. Currently Company is involved in the business activities of Manufacture of commercial vehicles such as vans, lorries, over-the-road tractors for semi-trailers etc.. Company's Total Operating Revenue is Rs. 8071.23 Cr. and Equity Capital is Rs. 13.18 Cr. for the Year ended 31/03/2025.
- IndustryAuto - LCVs/HCVs
- AddressMumbai-Pune Road, Akurdi, Pune Maharashtra 411035
- Contact
Management
- Mr. Abhaykumar FirodiaChairman
- Mr. Prasan FirodiaManaging Director
- Mr. Prashant V InamdarExecutive Director - Operations
- Ms. Sonia PrasharDirector
- Lt. Gen. (Retd.) D B ShekatkarDirector
- Mr. Vallabh Roopchand BhanshaliDirector
- Mr. Mukesh Mangalbhai PatelDirector
- Mr. Arvind MahajanDirector
FAQs on Force Motors Share Price
What is the share price of Force Motors?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Force Motors is ₹19,727.40 as on Sep 16, 2025.
What kind of stock is Force Motors?
The Force Motors is operating in the Automobiles Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of Force Motors?
The market cap of Force Motors is ₹25,993.34 Cr as on Sep 16, 2025.
What are today's High and Low prices of Force Motors?
Today’s highest and lowest price of Force Motors are ₹20,000.00 and ₹18,831.45.
What are the 52 Week High and 52 Week Low of Force Motors?
The 52-week high/low is the highest and lowest price at which Force Motors stock has traded in the past 52-week or nearly a year. The 52-week high of Force Motors is ₹21,999.95 and 52-week low of Force Motors is ₹6,128.55 as on Sep 16, 2025.
How has the Force Motors performed historically in terms of returns?
The Force Motors has shown returns of 5.09% over the past day, -1.11% for the past month, 41.29% over 3 months, 179.06% over 1 year, 143.4% across 3 years, and 74.89% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Force Motors?
P/E ratio of and PB ratio of Force Motors are 30.18 and 8.57 on Sep 16, 2025. While the company gives a dividend yield of 0.20 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data