Kotak Mahindra Bank Share Price Today Highlights, 21 Oct, 2024: Kotak Mahindra Bank shares were in the news today. The counter closed trade on 18 Oct, 2024 at Rs 1869.8. The shares touched an intra-day high of Rs 1878.55 in the last trading session while the intraday low was at Rs 1848.3. The company’s market capitalization, as on 18 Oct, 2024, is at Rs 371746.93 crore. Kotak Mahindra Bank shares recorded a 52-week high of Rs 1953.0 and a 52-week low of Rs 1544.15. The trading volume on BSE was 36390 shares on 18 Oct, 2024.

Live Updates
15:55 (IST) 21 Oct 2024
Kotak Mahindra Bank Share Price Today Live Updates, 21 Oct, 2024: Kotak Mahindra Bank's SMA and EMA Trends
Kotak Mahindra Bank's latest moving averages reveal key trends across various time frames. The 5-day Simple Moving Average (SMA) is at Rs 1883.21, slightly above the 5-day Exponential Moving Average (EMA) of Rs 1872.00. Over 10 days, the SMA is Rs 1856.72, while the EMA is Rs 1866.82. The 20-day SMA stands at Rs 1868.08 compared to the EMA of Rs 1858.03. For longer periods, the 50-day SMA is Rs 1825.20, and the 100-day SMA is Rs 1799.54, with the EMA at Rs 1808.89. The 200-day SMA is Rs 1774.60, reflecting broader trends and potential support levels for investors to watch.
15:42 (IST) 21 Oct 2024
Kotak Mahindra Bank Share Price Today Live Updates, 21 Oct, 2024: Kotak Mahindra Bank Closes at Rs 1789.55, -4.29% Decline
Kotak Mahindra Bank concluded today's trading session at Rs 1789.55, marking a -4.29% decline from its previous close of Rs 1869.8. The stock traded within a range of Rs 1735.0 to Rs 1854.95 throughout the day, reflecting active participation from market players.
15:14 (IST) 21 Oct 2024
Kotak Mahindra Bank Share Price Today Live Updates, 21 Oct, 2024: Kotak Mahindra Bank Stock Declines by 4.23%; Currently Trading at Rs 1790.65
Kotak Mahindra Bank stock is trading at Rs 1790.65, reflecting a -4.23% decline. This translates to a net change of Rs -79.15 from the previous close, indicating a significant decrease in the stock price. Investors should keep an eye on Kotak Mahindra Bank's performance as the market reacts to ongoing developments.
15:08 (IST) 21 Oct 2024
Kotak Mahindra Bank Share Price Today Live Updates, 21 Oct, 2024: Kotak Mahindra Bank Trading Volume Hits 485691 Shares Today
Kotak Mahindra Bank has recorded a trading volume of 485691 shares. This reflects the level of market activity for the stock so far today.
15:00 (IST) 21 Oct 2024
Kotak Mahindra Bank Share Price Today Live Updates, 21 Oct, 2024: Kotak Mahindra Bank October futures opened at Rs 1855.0 as against previous close of Rs 1877.35
As of 21 Oct 14:39, Kotak Mahindra Bank October futures is currently trading at a spot price of Rs 1781.4, with a bid price of Rs 1781.35 and an offer price of Rs 1782.05. The bid quantity stands at 400 shares, while the offer quantity is 800 shares. The stock shows a high open interest of 42434800.0, reflecting strong market interest and activity.
14:46 (IST) 21 Oct 2024
Kotak Mahindra Bank Share Price Today Live Updates, 21 Oct, 2024: Kotak Mahindra Bank Shares Slide Amid Market Steady; BSE Sensex Edges Up
Kotak Mahindra Bank shares saw a decline, dropping 4.49% to ₹1785.85, while the BSE Sensex inched up by 0.04% to 81258.34. This reflects a cautious sentiment in the market as investors respond to recent developments.
14:30 (IST) 21 Oct 2024
Kotak Mahindra Bank Share Price Today Live Updates, 21 Oct, 2024: Key Support and Resistance Levels for Kotak Mahindra Bank
Kotak Mahindra Bank's daily pivot level is set at Rs 1789.47, with resistance levels at Rs 1843.93 (R1), Rs 1909.42 (R2) and Rs 1963.88 (R3). Support levels are positioned at Rs 1723.98 (S1), Rs 1669.52 (S2) and Rs 1604.03 (S3). Keep an eye on these levels as the trading day progresses, as they offer important insights into potential market movements.
14:08 (IST) 21 Oct 2024
Kotak Mahindra Bank Share Price Today Live Updates, 21 Oct, 2024: Kotak Mahindra Bank Trading Volume Hits 329177 Shares Today
Kotak Mahindra Bank has recorded a trading volume of 329177 shares. This reflects the level of market activity for the stock so far today.
14:00 (IST) 21 Oct 2024
Kotak Mahindra Bank Share Price Today Live Updates, 21 Oct, 2024: Kotak Mahindra Bank Sees Bearish Performance Over Short and Long-Term Periods
Kotak Mahindra Bank has seen a -4.72% change today, bringing its price to Rs 1781.6. Over the past week, the stock has -5.37% and has -4.85% in the last month. Looking at longer periods, the stock has -0.65% over six months, 2.49% over one year, and 9.37% over five years. This bearish trend underscores Kotak Mahindra Bank's current market trajectory.
13:45 (IST) 21 Oct 2024
Kotak Mahindra Bank Share Price Today Live Updates, 21 Oct, 2024: Kotak Mahindra Bank Stock Fluctuates Between Rs 1735.0 and Rs 1854.95 Today
Kotak Mahindra Bank's stock has fluctuated between Rs 1735.0 and Rs 1854.95 so far today, showcasing the range of trading activity. Investors are closely monitoring the stock's movements as it navigates through these price points.
13:30 (IST) 21 Oct 2024
Kotak Mahindra Bank Share Price Today Live Updates, 21 Oct, 2024: Top active options for Kotak Mahindra Bank
Top active call option for Kotak Mahindra Bank at 21 Oct 13:09 was at strike price of Rs 1800.0 (Expiry : 31 Oct 2024) with price Rs 13.45 (-84.17%). Top active put option for Kotak Mahindra Bank at 21 Oct 13:09 was at strike price of Rs 1800.0 (Expiry : 31 Oct 2024) with price Rs 42.6 (425.93%)
13:11 (IST) 21 Oct 2024
Kotak Mahindra Bank Share Price Today Live Updates, 21 Oct, 2024: Kotak Mahindra Bank Stock Down by 5.07%; Currently Trading at Rs 1775.0
Kotak Mahindra Bank stock is trading at Rs 1775.0, reflecting a -5.07% decrease. This translates to a net change of Rs -94.80 from the previous close, indicating a significant decrease in the stock price. Investors should keep an eye on Kotak Mahindra Bank's performance as the market reacts to ongoing developments.
13:00 (IST) 21 Oct 2024
Kotak Mahindra Bank Share Price Today Live Updates, 21 Oct, 2024: Kotak Mahindra Bank October futures opened at Rs 1855.0 as against previous close of Rs 1877.35
As of 21 Oct 12:39, Kotak Mahindra Bank October futures is currently trading at a spot price of Rs 1767.25, with a bid price of Rs 1766.9 and an offer price of Rs 1767.25. The bid quantity stands at 400 shares, while the offer quantity is 800 shares. The stock shows a high open interest of 41992400, reflecting strong market interest and activity.
12:45 (IST) 21 Oct 2024
Kotak Mahindra Bank Share Price Today Live Updates, 21 Oct, 2024: Kotak Mahindra Bank Stock Fluctuates Between Rs 1735.0 and Rs 1854.95 Today
Kotak Mahindra Bank's stock has fluctuated between Rs 1735.0 and Rs 1854.95 so far today, showcasing the range of trading activity. Investors are watching closely as the stock experiences notable price movements in the current market.
12:44 (IST) 21 Oct 2024
Kotak Mahindra Bank Share Price Today Live Updates, 21 Oct, 2024: Kotak Mahindra Bank Shares Decline Amid Market Weakness; BSE Sensex Falls
Kotak Mahindra Bank shares are down 5.42%, trading at ₹1768.4 following a previous close of ₹1869.8. Meanwhile, the BSE Sensex has also declined by 0.21%, currently at 81055.42, reflecting a broader market downturn.
12:30 (IST) 21 Oct 2024
Kotak Mahindra Bank Share Price Today Live Updates, 21 Oct, 2024: Top active options for Kotak Mahindra Bank
Top active call option for Kotak Mahindra Bank at 21 Oct 12:09 was at strike price of Rs 1800 (Expiry : 31 Oct 2024) with price Rs 12.1 (-85.76%). Top active put option for Kotak Mahindra Bank at 21 Oct 12:09 was at strike price of Rs 1800 (Expiry : 31 Oct 2024) with price Rs 46.7 (476.54%)
12:01 (IST) 21 Oct 2024
Kotak Mahindra Bank Share Price Today Live Updates, 21 Oct, 2024: Kotak Mahindra Bank Trading Volume Hits 182768 Shares Today
Kotak Mahindra Bank has recorded a trading volume of 182768 shares. This reflects the level of market activity for the stock so far today, indicating significant interest from investors as trading progresses.
12:00 (IST) 21 Oct 2024
Kotak Mahindra Bank Share Price Today Live Updates, 21 Oct, 2024: Kotak Mahindra Bank Sees Significant Decline Over Short and Long-Term Periods
Kotak Mahindra Bank has seen a -5.69% change today, bringing its price to Rs 1763.4. Over the past week, the stock has dropped -6.34% and has declined -5.83% in the last month. Looking at longer periods, the stock has -1.66% over six months, +1.45% over one year, and +8.26% over five years. This overall downward trend underscores Kotak Mahindra Bank's current market trajectory.
11:46 (IST) 21 Oct 2024
Kotak Mahindra Bank Share Price Today Live Updates, 21 Oct, 2024: Kotak Mahindra Bank Shares Decline Amid Market Downturn; BSE Sensex Dips
Kotak Mahindra Bank shares fell by 5.35% to ₹1769.8, reflecting a ₹100 drop from the previous close. The BSESensex also saw a decline of 0.21%, down ₹170, trading at ₹81054.75 as of Mon Oct 21, 2024, indicating overall market weakness.
11:15 (IST) 21 Oct 2024
Kotak Mahindra Bank Share Price Today Live Updates, 21 Oct, 2024: Kotak Mahindra Bank 52 Week High & Low
Kotak Mahindra Bank stock has seen a 52-week low of Rs 1544.15 and a high of Rs 1953.0. This indicates a significant fluctuation in the stock price over the past year, presenting both potential risks and opportunities for investors.
11:00 (IST) 21 Oct 2024
Kotak Mahindra Bank Share Price Today Live Updates, 21 Oct, 2024: Kotak Mahindra Bank Sees Decline Over Short and Long-Term Periods
Kotak Mahindra Bank has seen a -6.40% change today, bringing its price to Rs 1750.2. Over the past week, the stock has -7.04% and has -6.53% in the last month. Looking at longer periods, the stock has -2.40% over six months, 0.69% over one year, and 7.45% over five years. This overall decline underscores Kotak Mahindra Bank's current market trajectory.
10:45 (IST) 21 Oct 2024
Kotak Mahindra Bank Share Price Today Live Updates, 21 Oct, 2024: Kotak Mahindra Bank Stock Fluctuates Between Rs 1749.9 and Rs 1854.95 Today
Kotak Mahindra Bank's stock has fluctuated between Rs 1749.9 and Rs 1854.95 so far today, showcasing the range of trading activity. Investors are closely watching these movements as the market unfolds.
10:30 (IST) 21 Oct 2024
Kotak Mahindra Bank Share Price Today Live Updates, 21 Oct, 2024: Top active options for Kotak Mahindra Bank
Top active call option for Kotak Mahindra Bank at 21 Oct 10:14 was at strike price of Rs 1900.0 (Expiry: 31 Oct 2024) with price Rs 1.95 (-91.08%). Top active put option for Kotak Mahindra Bank at 21 Oct 10:14 was at strike price of Rs 1800.0 (Expiry: 31 Oct 2024) with price Rs 48.0 (492.59%).
10:14 (IST) 21 Oct 2024
Kotak Mahindra Bank Share Price Today Live Updates, 21 Oct, 2024: Kotak Mahindra Bank Stock Declines by 5.67%; Currently Trading at Rs 1763.75
Kotak Mahindra Bank stock is trading at Rs 1763.75, reflecting a 5.67% decrease. This translates to a net change of Rs -106.05 from the previous close, indicating a significant drop in the stock price. Investors should keep an eye on Kotak Mahindra Bank's performance as the market reacts to ongoing developments.
10:00 (IST) 21 Oct 2024
Kotak Mahindra Bank Share Price Today Live Updates, 21 Oct, 2024: Kotak Mahindra Bank October futures opened at Rs 1855.0 as against previous close of Rs 1877.35
As of 21 Oct 09:49, Kotak Mahindra Bank October futures is currently trading at a spot price of Rs 1776.05, with a bid price of Rs 1775.9 and an offer price of Rs 1776.75. The bid quantity stands at 400 shares, while the offer quantity is 400 shares. The stock shows a high open interest of 41378000.0, reflecting strong market interest and activity.
09:46 (IST) 21 Oct 2024
Kotak Mahindra Bank Share Price Today Live Updates, 21 Oct, 2024: Kotak Mahindra Bank Shares Decline Amid Market Weakness; BSE Sensex Dips
Kotak Mahindra Bank shares fell to ₹1787.35, marking a decline of 4.41% from the previous close. The BSE Sensex also experienced a dip, currently at 81016.39, down 0.26%. The market shows signs of weakness as traders react to the latest fluctuations.
09:30 (IST) 21 Oct 2024
Kotak Mahindra Bank Share Price Today Live Updates, 21 Oct, 2024: Key Support and Resistance Levels for Kotak Mahindra Bank
Kotak Mahindra Bank's daily pivot level is set at Rs 1825.67, with resistance levels at Rs 1843.73 (R1), Rs 1873.02 (R2) and Rs 1891.08 (R3). Support levels are positioned at Rs 1796.38 (S1), Rs 1778.32 (S2) and Rs 1749.03 (S3). Keep an eye on these levels as the trading day progresses, as they offer important insights into potential market movements.
09:16 (IST) 21 Oct 2024
Kotak Mahindra Bank Share Price Today Live Updates, 21 Oct, 2024: Kotak Mahindra Bank Stock Declines by 2.78%; Currently Trading at Rs 1817.9
Kotak Mahindra Bank stock is trading at Rs 1817.9, reflecting a -2.78% decline. This translates to a net change of Rs -51.90 from the previous close, indicating a significant decrease in the stock price. Investors should keep an eye on Kotak Mahindra Bank's performance as the market reacts to ongoing developments.
08:55 (IST) 21 Oct 2024
Kotak Mahindra Bank Share Price Today Live Updates, 21 Oct, 2024: SMA and EMA Trends for Kotak Mahindra Bank
Kotak Mahindra Bank's latest moving averages reveal key trends across various time frames. The 5-day Simple Moving Average (SMA) is at Rs 1883.21, slightly above the 5-day Exponential Moving Average (EMA) of Rs 1872.00. Over 10 days, the SMA is Rs 1856.72, while the EMA is Rs 1866.82. The 20-day SMA stands at Rs 1868.08 compared to the EMA of Rs 1858.03. For longer periods, the 50-day SMA is Rs 1825.20 and the 100-day SMA is Rs 1799.54, with the EMA at Rs 1808.89. The 200-day SMA is Rs 1774.60, reflecting broader trends and potential support levels for investors to watch.
08:30 (IST) 21 Oct 2024
Kotak Mahindra Bank Share Price Today Live Updates, 21 Oct, 2024: Key Support and Resistance Levels for Kotak Mahindra Bank
Kotak Mahindra Bank's daily pivot level is set at Rs 1865.55, with resistance levels at Rs 1882.8 (R1), Rs 1895.8 (R2), and Rs 1913.05 (R3). Support levels are positioned at Rs 1852.55 (S1), Rs 1835.3 (S2), and Rs 1822.3 (S3). Keep an eye on these levels as the trading day progresses, as they offer important insights into potential market movements.