Here's the live share price of GMR Airports along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.34₹ 1.40
As on Dec 15, 2025, 11:36 AM IST
GMR Airports Price Performance
Today's LowToday's High
₹103.30₹106.90
₹105.80
52 Weeks' Low52 Weeks' High
₹67.75₹110.36
₹105.80
Open Price
₹103.70
Prev. Close
₹104.40
Volume
6,51,438
Over the last 5 years, the share price of GMR Airports has gained 31.28% CAGR. Over the past year, the corresponding return has been 26.16%.
GMR Airports’s current P/E of -512.75x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
GMR Airports Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| GMR Airports | 2.46 | 11.23 | 18.99 | 31.13 | 26.52 | 34.79 | 31.35 |
| Dreamfolks Services | -2.51 | -12.05 | -19.29 | -59.19 | -73.01 | -33.42 | -24.85 |
Over the last one year, GMR Airports has gained 26.52% compared to peers like Dreamfolks Services (-73.01%). From a 5 year perspective, GMR Airports has outperformed peers relative to Dreamfolks Services (-24.85%).
GMR Airports Financials
GMR Airports Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 100.03 | 101.39 |
| 10 | 102.64 | 101.92 |
| 20 | 103.38 | 101.55 |
| 50 | 96.66 | 98.04 |
| 100 | 93.03 | 94.27 |
| 200 | 88.08 | 90.23 |
GMR Airports Share Holding Pattern
In the latest quarter, GMR Airports remained same as its previous close in promoter holding, while DII stake increased to 4.80%, FII holding rose to 17.08%, and public shareholding moved down to 11.88% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
GMR Airports Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 4,53,74,350 | 5.89 | 491.63 | |
| 2,13,27,292 | 3.37 | 231.08 | |
| 1,73,92,222 | 1.51 | 188.44 | |
| 1,39,47,931 | 4.74 | 151.13 | |
| 98,08,750 | 3.03 | 106.28 | |
| 88,86,150 | 0.48 | 96.28 | |
| 73,72,575 | 1.2 | 79.88 | |
| 47,29,050 | 0.48 | 51.24 | |
| 33,68,925 | 0.61 | 36.5 | |
| 29,57,400 | 3.29 | 32.04 |
* Excluding Index & Arbitrage Funds
GMR Airports Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
GMR Airports Options
GMR Airports Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 27, 2025, 4:54 AM IST | GMR Airports - Intimation With Respect To Providing Of Sponsor Support Undertaking And Security |
| Nov 20, 2025, 11:45 PM IST | GMR Airports - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Nov 20, 2025, 11:36 PM IST | GMR Airports - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| Nov 18, 2025, 9:25 PM IST | GMR Airports - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Nov 16, 2025, 4:12 PM IST | GMR Airports - SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Monthly Traffic Updates |
About GMR Airports
GMR Airports Ltd. is a Public Limited Listed company incorporated on 10/05/1996 and has its registered office in the State of Haryana, India. Company's Corporate Identification Number(CIN) is L52231HR1996PLC113564 and registration number is 113564. Currently Company is involved in the business activities of Activities related to air transport of passengers, animals or freight. Company's Total Operating Revenue is Rs. 1263.40 Cr. and Equity Capital is Rs. 1055.90 Cr. for the Year ended 31/03/2025.
- IndustryAirport & Airport Services
- AddressUnit No. 12, 18th Floor, DLF Cyber City, Gurugram Haryana 122002
- Contact
Management
- Mr. G M RaoChairman
- Mr. G B S RajuVice Chairman
- Mr. Grandhi Kiran KumarManaging Director & CEO
- Mr. Indana Prabhakara RaoDeputy Managing Director
- Mr. Alexis RiolsExecutive Director
- Mr. Philippe PascalDirector
- Mr. Srinivas BommidalaDirector
- Mr. Alexandre Guillaume Roger ZieglerIndependent Director
- Mr. Mundayat RamachandranIndependent Director
- Mr. Sadhu Ram BansalIndependent Director
- Mr. Subba Rao AmarthaluruIndependent Director
- Mrs. Bijal Tushar AjinkyaIndependent Director
- Mr. Anil ChaudhryIndependent Director
- Mr. Suresh NarangIndependent Director
- Mr. Emandi Sankara RaoIndependent Director
- Mr. Antoine Roger Bernard CrombezAlternate Director
FAQs on GMR Airports Share Price
What is the share price of GMR Airports?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for GMR Airports is ₹105.80 as on Dec 15, 2025.
What kind of stock is GMR Airports?
The GMR Airports is operating in the Service Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of GMR Airports?
The market cap of GMR Airports is ₹112,505.89 Cr as on Dec 15, 2025.
What are today's High and Low prices of GMR Airports?
Today’s highest and lowest price of GMR Airports are ₹106.90 and ₹103.30.
What are the 52 Week High and 52 Week Low of GMR Airports?
The 52-week high/low is the highest and lowest price at which GMR Airports stock has traded in the past 52-week or nearly a year. The 52-week high of GMR Airports is ₹110.36 and 52-week low of GMR Airports is ₹67.75 as on Dec 15, 2025.
How has the GMR Airports performed historically in terms of returns?
The GMR Airports has shown returns of 1.39% over the past day, 10.92% for the past month, 18.65% over 3 months, 26.16% over 1 year, 34.66% across 3 years, and 31.28% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of GMR Airports?
P/E ratio of and PB ratio of GMR Airports are -512.75 and -66.23 on Dec 15, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse