Here's the live share price of GMR Airports along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.59₹ -0.56
As on Oct 31, 2025, 4:01 PM IST
GMR Airports Price Performance
Today's LowToday's High
₹93.64₹95.95
₹93.89
52 Weeks' Low52 Weeks' High
₹67.75₹96.99
₹93.89
Open Price
₹94.64
Prev. Close
₹94.45
Volume
3,24,839
Over the last 5 years, the share price of GMR Airports has gained 32.09% CAGR. Over the past year, the corresponding return has been 18.37%.
GMR Airports’s current P/E of -214.26x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Large cap stocks Screener.
GMR Airports Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| GMR Airports | 0.75 | 4.78 | 5.06 | 7.68 | 17.36 | 35.91 | 32.09 |
| Dreamfolks Services | -0.39 | 25.86 | -4.96 | -44.67 | -72.02 | -32.51 | -22.60 |
Over the last one year, GMR Airports has gained 17.36% compared to peers like Dreamfolks Services (-72.02%). From a 5 year perspective, GMR Airports has outperformed peers relative to Dreamfolks Services (-22.60%).
GMR Airports Financials
GMR Airports Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 93.26 | 93.41 |
| 10 | 92.59 | 92.63 |
| 20 | 91 | 91.57 |
| 50 | 89.57 | 90.25 |
| 100 | 89.01 | 88.79 |
| 200 | 84.02 | 86.59 |
GMR Airports Share Holding Pattern
In the latest quarter, GMR Airports remained same as its previous close in promoter holding, while DII stake increased to 4.80%, FII holding rose to 17.08%, and public shareholding moved down to 11.88% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
GMR Airports Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 4,53,74,350 | 4.79 | 395.66 | |
| 2,13,27,292 | 2.74 | 185.97 | |
| 1,73,92,222 | 1.28 | 151.66 | |
| 1,39,47,931 | 3.77 | 121.63 | |
| 98,08,750 | 2.46 | 85.53 | |
| 72,81,900 | 1.06 | 63.5 | |
| 51,47,550 | 0.49 | 44.89 | |
| 33,68,925 | 0.48 | 29.38 | |
| 29,57,400 | 2.83 | 25.79 | |
| 16,94,925 | 0.01 | 14.78 |
* Excluding Index & Arbitrage Funds
GMR Airports Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
GMR Airports Options
GMR Airports Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 16, 2025, 2:43 AM IST | GMR Airports - Monthly Traffic Updates |
| Oct 10, 2025, 8:54 PM IST | GMR Airports - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 01, 2025, 5:19 AM IST | GMR Airports - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Sep 29, 2025, 11:40 PM IST | GMR Airports - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Sep 13, 2025, 3:54 AM IST | GMR Airports - Update On Tariff Matters |
About GMR Airports
GMR Airports Ltd. is a Public Limited Listed company incorporated on 10/05/1996 and has its registered office in the State of Haryana, India. Company's Corporate Identification Number(CIN) is L52231HR1996PLC113564 and registration number is 113564. Currently Company is involved in the business activities of Activities related to air transport of passengers, animals or freight. Company's Total Operating Revenue is Rs. 1263.40 Cr. and Equity Capital is Rs. 1055.90 Cr. for the Year ended 31/03/2025.
- IndustryAirport & Airport Services
- AddressUnit No. 12, 18th Floor, DLF Cyber City, Gurugram Haryana 122002
- Contact
Management
- Mr. G M RaoChairman
- Mr. Grandhi Kiran KumarManaging Director & CEO
- Mr. Indana Prabhakara RaoDeputy Managing Director
- Mr. Srinivas BommidalaGroup Director
- Mr. G B S RajuGroup Director
- Mr. Alexis RiolsExecutive Director
- Mr. Mundayat RamachandranIndependent Director
- Mr. Sadhu Ram BansalIndependent Director
- Mr. Subba Rao AmarthaluruIndependent Director
- Mrs. Bijal Tushar AjinkyaIndependent Director
- Mr. Suresh NarangIndependent Director
- Mr. Emandi Sankara RaoIndependent Director
- Mr. Augustin de Romanet de BeauneNon Executive Director
- Mr. Philippe PascalNon Executive Director
- Mr. Alexandre Guillaume Roger ZieglerIndependent Director
- Mr. Anil ChaudhryIndependent Director
- Mr. Antoine CrombezAlternate Director
FAQs on GMR Airports Share Price
What is the share price of GMR Airports?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for GMR Airports is ₹93.89 as on Oct 31, 2025.
What kind of stock is GMR Airports?
The GMR Airports is operating in the Service Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of GMR Airports?
The market cap of GMR Airports is ₹99,138.23 Cr as on Oct 31, 2025.
What are today's High and Low prices of GMR Airports?
Today’s highest and lowest price of GMR Airports are ₹95.95 and ₹93.64.
What are the 52 Week High and 52 Week Low of GMR Airports?
The 52-week high/low is the highest and lowest price at which GMR Airports stock has traded in the past 52-week or nearly a year. The 52-week high of GMR Airports is ₹96.99 and 52-week low of GMR Airports is ₹67.75 as on Oct 31, 2025.
How has the GMR Airports performed historically in terms of returns?
The GMR Airports has shown returns of -0.59% over the past day, 4.78% for the past month, 4.31% over 3 months, 18.37% over 1 year, 35.91% across 3 years, and 32.09% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of GMR Airports?
P/E ratio of and PB ratio of GMR Airports are -214.26 and -58.36 on Oct 31, 2025. While the company gives a dividend yield of 0.00 per annum.
GMR Airports News
✕
Market Pulse