Adani Power Share Price Today Live Updates, 22 Nov, 2024: The Adani Power share is in news and the counter closed trade on 21 Nov, 2024 at Rs 476.15. The shares touched intraday high of Rs 494.5 in the last trading session while the intraday low was at Rs 430.85. The company’s market capitalization, as on 21 Nov, 2024, is at Rs 183648.15 crore. Adani Power shares recorded a 52-week high of Rs 896.75 and a 52-week low of Rs 380.1. The trading volume on BSE was 4949099 shares on 21 Nov, 2024.

Live Updates
15:55 (IST) 22 Nov 2024
Adani Power Share Price Today Live Updates, 22 Nov, 2024: Adani Power's SMA and EMA Trends
Adani Power's latest moving averages reveal key trends across various time frames. The 5-day Simple Moving Average (SMA) is at Rs 600.21, slightly above the 5-day Exponential Moving Average (EMA) of Rs 519.89. Over 10 days, the SMA is Rs 596.85, while the EMA is Rs 543.64. The 20-day SMA stands at Rs 605.32 compared to the EMA of Rs 568.38. For longer periods, the 50-day SMA is Rs 632.02, and the 100-day SMA is Rs 668.80, with the EMA at Rs 626.47. The 200-day SMA is Rs 635.97, reflecting broader trends and potential support levels for investors to watch.
15:44 (IST) 22 Nov 2024
Adani Power Share Price Today Live Updates, 22 Nov, 2024: Adani Power Closes at Rs 460.75, -3.23% Down
Adani Power concluded today's trading session at Rs 460.75, marking a -3.23% decline from its previous close of Rs 476.15. The stock traded within a range of Rs 445.75 to Rs 491.5 throughout the day, reflecting active participation from market players.
15:16 (IST) 22 Nov 2024
Adani Power Share Price Today Live Updates, 22 Nov, 2024: Adani Power Stock Declines by 3.40%; Currently Trading at Rs 459.95
Adani Power stock is trading at Rs 459.95, reflecting a -3.40% decrease. This translates to a net change of Rs -16.20 from the previous close, indicating a significant decrease in the stock price. Investors should keep an eye on Adani Power's performance as the market reacts to ongoing developments.
15:08 (IST) 22 Nov 2024
Adani Power Share Price Today Live Updates, 22 Nov, 2024: Adani Power Trading Volume Hits 3934288 Shares Today
Adani Power has recorded a trading volume of 3934288 shares. This reflects the level of market activity for the stock so far today.
14:48 (IST) 22 Nov 2024
Adani Power Share Price Today Live Updates, 22 Nov, 2024: Adani Power Shares Decline Amid Market Surge; BSE Sensex Rises
Adani Power shares fell to ₹462.35, down 2.90% from the previous close, reflecting a loss of ₹13.80. In contrast, the BSE Sensex soared to ₹78,952.73, marking a gain of ₹1,796.94, or 2.33%, indicating a bullish market trend.
14:30 (IST) 22 Nov 2024
Adani Power Share Price Today Live Updates, 22 Nov, 2024: Key Support and Resistance Levels for Adani Power
Adani Power's daily pivot level is set at Rs 467.97, with resistance levels at Rs 490.18 (R1), Rs 513.72 (R2), and Rs 535.93 (R3). Support levels are positioned at Rs 444.43 (S1), Rs 422.22 (S2), and Rs 398.68 (S3). Keep an eye on these levels as the trading day progresses.
14:08 (IST) 22 Nov 2024
Adani Power Share Price Today Live Updates, 22 Nov, 2024: Adani Power Trading Volume Hits 3,447,813 Shares Today
Adani Power has recorded a trading volume of 3,447,813 shares. This reflects the level of market activity for the stock so far today.
14:01 (IST) 22 Nov 2024
Adani Power Share Price Today Live Updates, 22 Nov, 2024: Adani Power Sees Decline Over Short and Long-Term Periods
Adani Power has seen a -0.79% change today, bringing its price to Rs 472.4. Over the past week, the stock has -14.01% and has -19.63% in the last month. Looking at longer periods, the stock has -31.70% over six months, 22.15% over one year, and 680.83% over five years. This mixed performance underscores Adani Power's current market trajectory.
13:45 (IST) 22 Nov 2024
Adani Power Share Price Today Live Updates, 22 Nov, 2024: Adani Power Stock Fluctuates Between Rs 445.75 and Rs 491.5 Today
Adani Power's stock has fluctuated between Rs 445.75 and Rs 491.5 so far today, showcasing the range of trading activity. Investors are closely monitoring these price movements as the market reacts to various influences affecting the company's performance.
13:16 (IST) 22 Nov 2024
Adani Power Share Price Today Live Updates, 22 Nov, 2024: Adani Power Stock Up by 0.91%; Currently Trading at Rs 480.5
Adani Power stock is trading at Rs 480.5, reflecting a 0.91% increase. This translates to a net change of Rs 4.35 from the previous close, indicating a slight increase in the stock price. Investors should keep an eye on Adani Power's performance as the market reacts to ongoing developments.
12:48 (IST) 22 Nov 2024
Adani Power Share Price Today Live Updates, 22 Nov, 2024: Adani Power Shares Rise Amid Market Steady; BSE Sensex Up
Adani Power shares increased by 1.82% to ₹484.8, reflecting a change of ₹8.65. The BSE Sensex also showed positive momentum, climbing 1.30% to reach ₹78,161.62. This uptrend highlights a resilient market environment as of November 22, 2024.
12:45 (IST) 22 Nov 2024
Adani Power Share Price Today Live Updates, 22 Nov, 2024: Adani Power Stock Fluctuates Between Rs 445.75 and Rs 491.5 Today
Adani Power's stock has fluctuated between Rs 445.75 and Rs 491.5 so far today, showcasing the range of trading activity. Investors are closely monitoring these levels as market dynamics play out throughout the trading session.
12:08 (IST) 22 Nov 2024
Adani Power Share Price Today Live Updates, 22 Nov, 2024: Adani Power Trading Volume Hits 2,900,166 Shares Today
Adani Power has recorded a trading volume of 2,900,166 shares. This reflects the level of market activity for the stock so far today, indicating strong interest from investors as the trading session progresses.
12:00 (IST) 22 Nov 2024
Adani Power Share Price Today Live Updates, 22 Nov, 2024: Adani Power Sees Positive Day Performance Amid Mixed Short and Long-Term Trends
Adani Power has seen a 2.21% change today, bringing its price to Rs 486.65. Over the past week, the stock has -11.41% and has -17.21% in the last month. Looking at longer periods, the stock has -29.64% over six months, 25.83% over one year, and 704.38% over five years. This mixed performance underscores Adani Power's current market trajectory.
11:48 (IST) 22 Nov 2024
Adani Power Share Price Today Live Updates, 22 Nov, 2024: Adani Power Shares Rise Amid Market Steady; BSE Sensex Up
Adani Power shares climbed by 1.62% to ₹483.85, reflecting a change of ₹7.70. Similarly, the BSE Sensex increased by 0.89%, up by 684.23 points to reach ₹77840.02, showcasing positive market momentum on November 22, 2024.
11:15 (IST) 22 Nov 2024
Adani Power Share Price Today Live Updates, 22 Nov, 2024: Adani Power Stock Reaches 52-Week High of Rs 896.75 and Low of Rs 380.1
Adani Power stock has seen a 52-week low of Rs 380.1 and a high of Rs 896.75. This indicates a significant fluctuation in the stock price over the past year, presenting both potential risks and opportunities for investors.
11:01 (IST) 22 Nov 2024
Adani Power Share Price Today Live Updates, 22 Nov, 2024: Adani Power Sees Mixed Performance Over Short and Long-Term Periods
Adani Power has seen a 0.14% change today, bringing its price to Rs 476.8. Over the past week, the stock has dropped 13.21% and has declined 18.88% in the last month. Looking at longer periods, the stock has decreased 31.06% over six months, increased 23.28% over one year, and surged 688.10% over five years. This mixed performance underscores Adani Power's current market trajectory.
10:45 (IST) 22 Nov 2024
Adani Power Share Price Today Live Updates, 22 Nov, 2024: Adani Power Stock Fluctuates Between Rs 445.75 and Rs 477.3 Today
Adani Power's stock has fluctuated between Rs 445.75 and Rs 477.3 so far today, showcasing the range of trading activity. Investors are keenly observing the stock's movements as it responds to market conditions.
10:16 (IST) 22 Nov 2024
Adani Power Share Price Today Live Updates, 22 Nov, 2024: Adani Power Stock Declines by 2.22%; Currently Trading at Rs 465.6
Adani Power stock is trading at Rs 465.6, reflecting a -2.22% decrease. This translates to a net change of Rs -10.55 from the previous close, indicating a significant decline in the stock price. Investors should keep an eye on Adani Power's performance as the market reacts to ongoing developments.
09:48 (IST) 22 Nov 2024
Adani Power Share Price Today Live Updates, 22 Nov, 2024: Adani Power Shares Decline Amid Market Stability; BSE Sensex Rises
Adani Power shares fell 2.59% to ₹463.8, reflecting a decline of ₹12.35. In contrast, the BSESensex gained 0.50% with an increase of 384.93 points, reaching ₹77,540.72, indicating a positive trend in the broader market.
09:30 (IST) 22 Nov 2024
Adani Power Share Price Today Live Updates, 22 Nov, 2024: Key Support and Resistance Levels for Adani Power
Adani Power's daily pivot level is set at Rs 463.15, with resistance levels at Rs 480.55 (R1), Rs 490.15 (R2), and Rs 507.55 (R3). Support levels are positioned at Rs 453.55 (S1), Rs 436.15 (S2), and Rs 426.55 (S3). Keep an eye on these levels as the trading day progresses, as they offer important insights into potential market movements.
09:16 (IST) 22 Nov 2024
Adani Power Share Price Today Live Updates, 22 Nov, 2024: Adani Power Stock Declines by 2.58%; Currently Trading at Rs 463.85
Adani Power stock is trading at Rs 463.85, reflecting a 2.58% decrease. This translates to a net change of Rs -12.30 from the previous close, indicating a significant decrease in the stock price. Investors should keep an eye on Adani Power's performance as the market reacts to ongoing developments.
08:55 (IST) 22 Nov 2024
Adani Power Share Price Today Live Updates, 22 Nov, 2024: SMA and EMA Trends: Adani Power's Moving Averages Reveal Market Insights
Adani Power's latest moving averages reveal key trends across various time frames. The 5-day Simple Moving Average (SMA) is at Rs 600.21, slightly above the 5-day Exponential Moving Average (EMA) of Rs 519.89. Over 10 days, the SMA is Rs 596.85, while the EMA is Rs 543.64. The 20-day SMA stands at Rs 605.32 compared to the EMA of Rs 568.38. For longer periods, the 50-day SMA is Rs 632.02, and the 100-day SMA is Rs 668.80, with the EMA at Rs 626.47. The 200-day SMA is Rs 635.97, reflecting broader trends and potential support levels for investors to watch.
08:30 (IST) 22 Nov 2024
Adani Power Share Price Today Live Updates, 22 Nov, 2024: Key Support and Resistance Levels for Adani Power
Adani Power's daily pivot level is set at Rs 467.17, with resistance levels at Rs 503.48 (R1), Rs 530.82 (R2) and Rs 567.13 (R3). Support levels are positioned at Rs 439.83 (S1), Rs 403.52 (S2) and Rs 376.18 (S3). Keep an eye on these levels as the trading day progresses, as they offer important insights into potential market movements.
08:15 (IST) 22 Nov 2024
Adani Power Share Price Today Live Updates, 22 Nov, 2024: Adani Power Stock Hits 52-Week High of 896.75, Low of 380.1
Adani Power stock has seen a 52-week low of Rs 380.1 and a high of Rs 896.75. This indicates a significant fluctuation in the stock price over the past year, presenting both potential risks and opportunities for investors.
08:03 (IST) 22 Nov 2024
Adani Power Share Price Today Live Updates, 22 Nov, 2024: Adani Power closed at Rs 476.15 on last trading day
On the last day, Adani Power had a trading volume of 4,949,099 shares on the BSE and 40,754,831 shares on the NSE, with a closing price of Rs 476.15 after a change of -47.95.