ITC Share Price Today Highlights, 29 Jan, 2025: The ITC share is in news and the counter closed trade on 28 Jan, 2025 at Rs 435.25. The shares touched an intraday high of Rs 441.7 in the last trading session while the intraday low was at Rs 434.35. The company’s market capitalization, as on 28 Jan, 2025, is at Rs 544572.19 crore. ITC shares recorded a 52-week high of Rs 528.55 and a 52-week low of Rs 399.3. The trading volume on BSE was 864499 shares on 28 Jan, 2025.
Live Updates
ITC Share Price Today Live Updates, 29 Jan, 2025: SMA and EMA Trends
ITC Company's latest moving averages reveal key trends across various time frames. The 5-day Simple Moving Average (SMA) is at Rs 439.2, slightly above the 5-day Exponential Moving Average (EMA) of Rs 438.23. Over 10 days, the SMA is Rs 438.06, while the EMA is Rs 440.01. The 20-day SMA stands at Rs 449.33 compared to the EMA of Rs 446.04. For longer periods, the 50-day SMA is Rs 462.21, and the 100-day SMA is Rs 480.18, with the EMA at Rs 467.09. The 200-day SMA is Rs 466.88, reflecting broader trends and potential support levels for investors to watch.
ITC Share Price Today Live Updates, 29 Jan, 2025: ITC Closes at Rs 432.85, -0.55% Down
ITC concluded today's trading session at Rs 432.85, marking a -0.55% decline from its previous close of Rs 435.25. The stock traded within a range of Rs 430.2 to Rs 437.25 throughout the day, reflecting active participation from market players.
ITC Share Price Today Live Updates, 29 Jan, 2025: ITC Stock Declines by 0.46%; Currently Trading at Rs 433.25
ITC stock is trading at Rs 433.25, reflecting a -0.46% decrease. This translates to a net change of Rs -2.00 from the previous close, indicating a slight decrease in the stock price. Investors should keep an eye on ITC's performance as the market reacts to ongoing developments.
ITC Share Price Today Live Updates, 29 Jan, 2025: ITC Trading Volume Hits 286935 Shares Today
ITC has recorded a trading volume of 286935 shares. This reflects the level of market activity for the stock so far today, indicating strong interest from investors and traders as the day progresses.
ITC Share Price Today Live Updates, 29 Jan, 2025: ITC January futures opened at Rs 436.75 as against previous close of Rs 435.7
As of 29 Jan 14:39, ITC January futures is currently trading at a spot price of Rs 432.85, with a bid price of Rs 432.9 and an offer price of Rs 433.1. The bid quantity stands at 1600 shares, while the offer quantity is 9600 shares. The stock shows a high open interest of 23593600, reflecting strong market interest and activity.
ITC Share Price Today Live Updates, 29 Jan, 2025: ITC Shares Decline Amid Market Surge; BSE Sensex Rises
ITC shares fell by 2.00 points, closing at ₹433.25, reflecting a slight downturn of 0.46%. In contrast, the BSE Sensex increased by 584.33 points to reach ₹76,485.74, showcasing a positive market sentiment as of January 29, 2025.
ITC Share Price Today Live Updates, 29 Jan, 2025: Key support and resistance levels for ITC on January 29, 2025
ITC's daily pivot level is set at Rs 433.68, with resistance levels at Rs 437.17 (R1), Rs 440.73 (R2), and Rs 444.22 (R3). Support levels are positioned at Rs 430.12 (S1), Rs 426.63 (S2), and Rs 423.07 (S3). Keep an eye on these levels as the trading day progresses, as they offer important insights into potential market movements.
ITC Share Price Today Live Updates, 29 Jan, 2025: ITC Trading Volume Hits 237789 Shares Today
ITC has recorded a trading volume of 237789 shares. This reflects the level of market activity for the stock so far today, indicating strong interest and participation among investors in the market.
ITC Share Price Today Live Updates, 29 Jan, 2025: ITC Sees Mixed Performance Over Short and Long-Term Periods
ITC has seen a -0.28% change today, bringing its price to Rs 434.05. Over the past week, the stock has -0.69% and has -9.02% in the last month. Looking at longer periods, the stock has -12.47% over six months, -3.54% over one year, and 83.26% over five years. This mixed performance underscores ITC's current market trajectory.
ITC Share Price Today Live Updates, 29 Jan, 2025: ITC Stock Fluctuates Between Rs 430.2 and Rs 437.25 Today
ITC's stock has fluctuated between Rs 430.2 and Rs 437.25 so far today, showcasing the range of trading activity. This movement highlights the volatility and investor interest in ITC as the markets respond to various factors influencing the stock's performance.
ITC Share Price Today Live Updates, 29 Jan, 2025: Top active options for ITC
Top active call option for ITC at 29 Jan 13:09 was at strike price of Rs 440.0 (Expiry: 30 Jan 2025) with price Rs 1.75 (-16.67%). Top active put option for ITC at 29 Jan 13:09 was at strike price of Rs 430.0 (Expiry: 30 Jan 2025) with price Rs 2.95 (63.89%).
ITC Share Price Today Live Updates, 29 Jan, 2025: ITC Stock Declines by 0.44%; Currently Trading at Rs 433.35
ITC stock is trading at Rs 433.35, reflecting a -0.44% decline. This translates to a net change of Rs -1.90 from the previous close, indicating a slight decrease in the stock price. Investors should keep an eye on ITC's performance as the market reacts to ongoing developments.
ITC Share Price Today Live Updates, 29 Jan, 2025: ITC January futures opened at Rs 436.75 as against previous close of Rs 435.7
As of 29 Jan 12:39, ITC January futures is currently trading at a spot price of Rs 434.0, with a bid price of Rs 433.55 and an offer price of Rs 433.75. The bid quantity stands at 1600 shares, while the offer quantity is 1600 shares. The stock shows a high open interest of 22720000.0, reflecting strong market interest and activity.
ITC Share Price Today Live Updates, 29 Jan, 2025: ITC Shares Dip Amid Market Uptrend; BSE Sensex Rises
ITC shares traded lower at ₹433.35, down 0.44% from the previous close. In contrast, the BSE Sensex saw gains, currently at ₹76,413.72, reflecting a 0.67% increase. Market dynamics show mixed performances, with ITC facing slight pullback amidst overall bullish sentiment.
ITC Share Price Today Live Updates, 29 Jan, 2025: ITC Stock Fluctuates Between Rs 430.2 and Rs 437.25 Today
ITC's stock has fluctuated between Rs 430.2 and Rs 437.25 so far today, showcasing the range of trading activity. Investors are closely monitoring these levels as they reflect market sentiment and trading volume for the day.
ITC Share Price Today Live Updates, 29 Jan, 2025: Top active options for ITC
Top active call option for ITC at 12:09 PM was at strike price of Rs 440.0 (Expiry: 30 Jan 2025) with price Rs 1.6 (-23.81%). Top active put option for ITC at 12:09 PM was at strike price of Rs 430.0 (Expiry: 30 Jan 2025) with price Rs 3.55 (97.22%).
ITC Share Price Today Live Updates, 29 Jan, 2025: ITC Trading Volume Hits 157841 Shares Today
ITC has recorded a trading volume of 157841 shares. This reflects the level of market activity for the stock so far today, indicating investor interest and engagement in the company's performance amid broader market trends.
ITC Share Price Today Live Updates, 29 Jan, 2025: ITC Sees Mild Decline Over Short and Long-Term Periods
ITC has seen a -0.72% change today, bringing its price to Rs 432.1. Over the past week, the stock has declined -1.13% and has dropped -9.43% in the last month. Looking at longer periods, the stock has decreased -12.87% over six months, -3.98% over one year, and increased 82.44% over five years. This mixed performance underscores ITC's current market trajectory.
ITC Share Price Today Live Updates, 29 Jan, 2025: ITC Shares Decline Amid Market Gains; BSE Sensex Rises
ITC shares dipped by 0.77%, trading at ₹431.9 as selling pressures mount. Meanwhile, the BSE Sensex experienced a positive shift, up by 0.60% at ₹76,360.16, reflecting overall market resilience and investor confidence on January 29, 2025.
ITC Share Price Today Live Updates, 29 Jan, 2025: ITC Stock Reaches 52 Week High of ₹528.55, Low at ₹399.30
ITC stock has seen a 52-week low of Rs 399.30 and a high of Rs 528.55. This indicates a significant fluctuation in the stock price over the past year, presenting both potential risks and opportunities for investors.
ITC Share Price Today Live Updates, 29 Jan, 2025: ITC Sees Decline Over Short and Long-Term Periods
ITC has seen a -0.68% change today, bringing its price to Rs 432.3. Over the past week, the stock has -1.09% and has -9.39% in the last month. Looking at longer periods, the stock has -12.83% over six months, -3.93% over one year, and 82.52% over five years. This overall decline underscores ITC's current market trajectory.
ITC Share Price Today Live Updates, 29 Jan, 2025: ITC Stock Fluctuates Between Rs 432.1 and Rs 437.25 Today
ITC's stock has fluctuated between Rs 432.1 and Rs 437.25 so far today, showcasing the range of trading activity.
ITC Share Price Today Live Updates, 29 Jan, 2025: Top active options for ITC
Top active call option for ITC at 03 Jan 15:29 was at strike price of Rs 505.0 (Expiry : 30 Jan 2025) with price Rs 0.05 (-87.5%). Top active put option for ITC at 29 Jan 10:09 was at strike price of Rs 430.0 (Expiry : 30 Jan 2025) with price Rs 2.85 (58.33%).
ITC Share Price Today Live Updates, 29 Jan, 2025: ITC Stock Declines by 0.65%; Currently Trading at Rs 432.4
ITC stock is trading at Rs 432.4, reflecting a -0.65% decrease. This translates to a net change of Rs -2.85 from the previous close, indicating a slight decrease in the stock price. Investors should keep an eye on ITC's performance as the market reacts to ongoing developments.
ITC Share Price Today Live Updates, 29 Jan, 2025: ITC January futures opened at Rs 436.75 as against previous close of Rs 435.7
As of 29 Jan 09:39, ITC January futures is currently trading at a spot price of Rs 432.7, with a bid price of Rs 432.7 and an offer price of Rs 432.95. The bid quantity stands at 3200 shares, while the offer quantity is 1600 shares. The stock shows a high open interest of 22585600, reflecting strong market interest and activity.
ITC Share Price Today Live Updates, 29 Jan, 2025: ITC Shares Decline Amid Market Gains; BSE Sensex Up
ITC shares fell by 0.49%, currently priced at ₹433.1, while the BSE Sensex rose 0.29%, reaching ₹76,120.18. Despite a minor setback for ITC, the overall market displayed positive movement in this trading session.
ITC Share Price Today Live Updates, 29 Jan, 2025: Key Support and Resistance Levels for ITC on January 29, 2025
ITC's daily pivot level is set at Rs 435.45, with resistance levels at Rs 436.60 (R1), Rs 438.40 (R2), and Rs 439.55 (R3). Support levels are positioned at Rs 433.65 (S1), Rs 432.50 (S2), and Rs 430.70 (S3). Keep an eye on these levels as the trading day progresses, as they offer important insights into potential market movements.
ITC Share Price Today Live Updates, 29 Jan, 2025: ITC Stock Declines by 0.06%; Currently Trading at Rs 435.0
ITC stock is trading at Rs 435.0, reflecting a -0.06% decline. This translates to a net change of Rs -0.25 from the previous close, indicating a slight decrease in the stock price. Investors should keep an eye on ITC's performance as the market reacts to ongoing developments.
ITC Share Price Today Live Updates, 29 Jan, 2025: SMA and EMA Trends
ITC Company's latest moving averages reveal key trends across various time frames. The 5-day Simple Moving Average (SMA) is at Rs 439.2, slightly above the 5-day Exponential Moving Average (EMA) of Rs 438.23. Over 10 days, the SMA is Rs 438.06, while the EMA is Rs 440.01. The 20-day SMA stands at Rs 449.33 compared to the EMA of Rs 446.04. For longer periods, the 50-day SMA is Rs 462.21, and the 100-day SMA is Rs 480.18, with the EMA at Rs 467.09. The 200-day SMA is Rs 466.88, reflecting broader trends and potential support levels for investors to watch.
ITC Share Price Today Live Updates, 29 Jan, 2025: Key Support and Resistance Levels for ITC on January 29, 2025
ITC's daily pivot level is set at Rs 437.10, with resistance levels at Rs 439.85 (R1), Rs 444.45 (R2), and Rs 447.20 (R3). Support levels are positioned at Rs 432.50 (S1), Rs 429.75 (S2), and Rs 425.15 (S3). Keep an eye on these levels as the trading day progresses.