ITC Share Price Today Live Updates, 01 Apr, 2025: The ITC share is in news and the counter closed trade on 28 Mar, 2025 at Rs 409.8. The shares touched intraday high of Rs 415.6 in the last trading session while the intraday low was at Rs 408.2. The company’s market capitalization, as on 28 Mar, 2025, is at Rs 5128.29 crore. ITC shares recorded a 52-week high of Rs 528.55 and a 52-week low of Rs 391.5. The trading volume on BSE was 852982 shares on 28 Mar, 2025.
Live Updates
ITC Share Price Today Live Updates, 01 Apr, 2025: SMA and EMA Trends
ITC Company's latest moving averages reveal key trends across various time frames. The 5-day Simple Moving Average (SMA) is at Rs 409.42, slightly above the 5-day Exponential Moving Average (EMA) of Rs 408.86. Over 10 days, the SMA is Rs 407.69, while the EMA is Rs 408.12. The 20-day SMA stands at Rs 405.70 compared to the EMA of Rs 408.56. For longer periods, the 50-day SMA is Rs 418.81, and the 100-day SMA is Rs 443.16, with the EMA at Rs 436.04. The 200-day SMA is Rs 463.32, reflecting broader trends and potential support levels for investors to watch.
ITC Share Price Today Live Updates, 01 Apr, 2025: ITC Closes at Rs 406.8, -0.73% Down
ITC concluded today's trading session at Rs 406.8, marking a -0.73% decrease from its previous close of Rs 409.8. The stock traded within a range of Rs 405.5 to Rs 414.3 throughout the day, reflecting active participation from market players.
ITC Share Price Today Live Updates, 01 Apr, 2025: ITC Stock Declines by 0.78%; Currently Trading at Rs 406.6
ITC stock is trading at Rs 406.6, reflecting a -0.78% decline. This translates to a net change of Rs -3.20 from the previous close, indicating a slight decrease in the stock price. Investors should keep an eye on ITC's performance as the market reacts to ongoing developments.
ITC Share Price Today Live Updates, 01 Apr, 2025: ITC Trading Volume Hits 865655 Shares Today
ITC has recorded a trading volume of 865655 shares. This reflects the level of market activity for the stock so far today, indicating significant investor interest and engagement in the company's shares during the trading session.
ITC Share Price Today Live Updates, 01 Apr, 2025: ITC April futures opened at Rs 412.5 as against previous close of Rs 411.45
As of 01 Apr 14:39, ITC April futures is currently trading at a spot price of Rs 408.35, with a bid price of Rs 408.2 and an offer price of Rs 408.35. The bid quantity stands at 3200 shares, while the offer quantity is 1600 shares. The stock shows a high open interest of 104467200.0, reflecting strong market interest and activity.
ITC Share Price Today Live Updates, 01 Apr, 2025: ITC Shares Dip Amid Market Downturn; BSE Sensex Declines
ITC shares fell to ₹406.8, reflecting a decrease of 0.73%. The BSE Sensex also experienced a decline, currently at 76,030.47, down 1.79%. The market is facing pressure as investors react to broader economic conditions.
ITC Share Price Today Live Updates, 01 Apr, 2025: Key Support and Resistance Levels for ITC on April 1, 2025
ITC's daily pivot level is set at Rs 408.8, with resistance levels at Rs 412.1 (R1), Rs 417.6 (R2), and Rs 420.9 (R3). Support levels are positioned at Rs 403.3 (S1), Rs 400.0 (S2), and Rs 394.5 (S3). Keep an eye on these levels as the trading day progresses, as they offer important insights into potential market movements.
ITC Share Price Today Live Updates, 01 Apr, 2025: ITC Trading Volume Hits 793748 Shares Today
ITC has recorded a trading volume of 793748 shares. This reflects the level of market activity for the stock so far today.
ITC Share Price Today Live Updates, 01 Apr, 2025: ITC Sees Mixed Performance Over Short and Long-Term Periods
ITC has seen a -0.93% change today, bringing its price to Rs 406.0. Over the past week, the stock has 0.05% and has 2.13% in the last month. Looking at longer periods, the stock has -21.64% over six months, -4.84% over one year, and 154.55% over five years. This mixed performance underscores ITC's current market trajectory.
ITC Share Price Today Live Updates, 01 Apr, 2025: ITC Stock Fluctuates Between Rs 405.5 and Rs 414.3 Today
ITC's stock has fluctuated between Rs 405.5 and Rs 414.3 so far today, showcasing the range of trading activity. Investors are closely monitoring these movements as the market responds to various economic factors.
ITC Share Price Today Live Updates, 01 Apr, 2025: Top active options for ITC
Top active call option for ITC at 01 Apr 13:09 was at strike price of Rs 410.0 (Expiry : 24 Apr 2025) with price Rs 6.8 (-24.86%). Top active put option for ITC at 01 Apr 13:09 was at strike price of Rs 410.0 (Expiry : 24 Apr 2025) with price Rs 7.65 (2.68%).
ITC Share Price Today Live Updates, 01 Apr, 2025: ITC Stock Declines by 0.77%; Currently Trading at Rs 406.65
ITC stock is trading at Rs 406.65, reflecting a -0.77% decrease. This translates to a net change of Rs -3.15 from the previous close, indicating a slight decline in the stock price. Investors should keep an eye on ITC's performance as the market reacts to ongoing developments.
ITC Share Price Today Live Updates, 01 Apr, 2025: ITC April futures opened at Rs 412.5 as against previous close of Rs 411.45
As of 01 Apr 12:39, ITC April futures is currently trading at a spot price of Rs 411.55, with a bid price of Rs 411.45 and an offer price of Rs 411.6. The bid quantity stands at 1600 shares, while the offer quantity is 6400 shares. The stock shows a high open interest of 103828800.0, reflecting strong market interest and activity.
ITC Share Price Today Live Updates, 01 Apr, 2025: ITC Shares Slip Amid Market Decline; BSE Sensex Falls
ITC shares experienced a decrease, currently priced at 407.3, down 2.50 from the previous close. In tandem, the BSE Sensex reflects a significant drop, currently at 76174.69, marking a decline of 1240.23 points amidst broader market challenges.
ITC Share Price Today Live Updates, 01 Apr, 2025: ITC Stock Fluctuates Between Rs 408.1 and Rs 414.3 Today
ITC's stock has fluctuated between Rs 408.1 and Rs 414.3 so far today, showcasing the range of trading activity. The market is closely watching these price movements as investors react to current market conditions.
ITC Share Price Today Live Updates, 01 Apr, 2025: Top active options for ITC
Top active call option for ITC at 01 Apr 12:09 was at strike price of Rs 410.0 (Expiry: 24 Apr 2025) with price Rs 7.6 (-16.02%). Top active put option for ITC at 01 Apr 12:09 was at strike price of Rs 410.0 (Expiry: 24 Apr 2025) with price Rs 6.9 (-7.38%).
ITC Share Price Today Live Updates, 01 Apr, 2025: ITC Trading Volume Hits 667204 Shares Today
ITC has recorded a trading volume of 667204 shares. This reflects the level of market activity for the stock so far today.
ITC Share Price Today Live Updates, 01 Apr, 2025: ITC Sees Decline Over Short and Long-Term Periods
ITC has seen a -0.32% change today, bringing its price to Rs 408.5. Over the past week, the stock has gained 0.67% and has increased 2.75% in the last month. Looking at longer periods, the stock has declined -21.15% over six months, -4.25% over one year, and gained 156.11% over five years. This overall performance trend underscores ITC's current market trajectory.
ITC Share Price Today Live Updates, 01 Apr, 2025: ITC Shares Decline Amid Market Downturn; BSE Sensex Falls Sharply
ITC shares are down 1.30 points, trading at 408.5, as the market experiences a decline. The BSESensex has dropped by 1221.63 points to 76193.29, reflecting a broader market downturn with a change percentage of -1.58.
ITC Share Price Today Live Updates, 01 Apr, 2025: ITC Company 52 Week High & Low
ITC Company stock has seen a 52-week low of Rs 391.5 and a high of Rs 528.55. This indicates a significant fluctuation in the stock price over the past year, presenting both potential risks and opportunities for investors.
ITC Share Price Today Live Updates, 01 Apr, 2025: ITC Sees Mixed Performance Over Short and Long-Term Periods
ITC has seen a 0.15% change today, bringing its price to Rs 410.4. Over the past week, the stock has gained 1.13% and has increased by 3.23% in the last month. Looking at longer periods, the stock has decreased by 20.79% over six months, down 3.81% over one year, and up 157.30% over five years. This mixed performance underscores ITC's current market trajectory.
ITC Share Price Today Live Updates, 01 Apr, 2025: ITC Stock Fluctuates Between Rs 408.25 and Rs 414.3 Today
ITC's stock has fluctuated between Rs 408.25 and Rs 414.3 so far today, showcasing the range of trading activity during the session. Investors are closely watching for further movements as the market progresses.
ITC Share Price Today Live Updates, 01 Apr, 2025: Top active options for ITC
Top active call option for ITC at 01 Apr 10:09 was at strike price of Rs 420.0 (Expiry : 24 Apr 2025) with price Rs 5.75 (+21.05%). Top active put option for ITC at 01 Apr 10:09 was at strike price of Rs 410.0 (Expiry : 24 Apr 2025) with price Rs 5.15 (-30.87%).
ITC Share Price Today Live Updates, 01 Apr, 2025: ITC Stock Up by 0.71%; Currently Trading at Rs 412.7
ITC stock is trading at Rs 412.7, reflecting a 0.71% increase. This translates to a net change of Rs 2.90 from the previous close, indicating a slight increase in the stock price. Investors should keep an eye on ITC's performance as the market reacts to ongoing developments.
ITC Share Price Today Live Updates, 01 Apr, 2025: ITC April futures opened at Rs 412.5 as against previous close of Rs 411.45
As of 01 Apr 09:39, ITC April futures is currently trading at a spot price of Rs 415.0, with a bid price of Rs 414.9 and an offer price of Rs 415.0. The bid quantity stands at 14400 shares, while the offer quantity is 3200 shares. The stock shows a high open interest of 101340800, reflecting strong market interest and activity.
ITC Share Price Today Live Updates, 01 Apr, 2025: ITC Shares Rise Amid Market Steady; BSE Sensex Dips
ITC shares traded at ₹413.35, reflecting a gain of 0.87% with a change of ₹3.55. In contrast, the BSE Sensex dropped slightly to 77,411.52, indicating a stable market condition despite a minor decline of 3.40 points.
ITC Share Price Today Live Updates, 01 Apr, 2025: Key Support and Resistance Levels for ITC
ITC's daily pivot level is set at Rs 410.5, with resistance levels at Rs 412.75 (R1), Rs 415.55 (R2) and Rs 417.8 (R3). Support levels are positioned at Rs 407.7 (S1), Rs 405.45 (S2) and Rs 402.65 (S3). Keep an eye on these levels as the trading day progresses, as they offer important insights into potential market movements.
ITC Share Price Today Live Updates, 01 Apr, 2025: ITC Stock Declines by 0.17%; Currently Trading at Rs 409.1
ITC stock is trading at Rs 409.1, reflecting a -0.17% decline. This translates to a net change of Rs -0.70 from the previous close, indicating a slight decrease in the stock price. Investors should keep an eye on ITC's performance as the market reacts to ongoing developments.
ITC Share Price Today Live Updates, 01 Apr, 2025: ITC Company: SMA and EMA Trends
ITC Company's latest moving averages reveal key trends across various time frames. The 5-day Simple Moving Average (SMA) is at Rs 409.42, slightly above the 5-day Exponential Moving Average (EMA) of Rs 408.86. Over 10 days, the SMA is Rs 407.69, while the EMA is Rs 408.12. The 20-day SMA stands at Rs 405.70 compared to the EMA of Rs 408.56. For longer periods, the 50-day SMA is Rs 418.81, and the 100-day SMA is Rs 443.16, with the EMA at Rs 436.04. The 200-day SMA is Rs 463.32, reflecting broader trends and potential support levels for investors to watch.
ITC Share Price Today Live Updates, 01 Apr, 2025: Key support and resistance levels for ITC on April 1, 2025
ITC's daily pivot level is set at Rs 411.20, with resistance levels at Rs 414.20 (R1), Rs 418.60 (R2) and Rs 421.60 (R3). Support levels are positioned at Rs 406.80 (S1), Rs 403.80 (S2) and Rs 399.40 (S3). Keep an eye on these levels as the trading day progresses, as they offer important insights into potential market movements.