Bharat Forge Share Price Highlights, 05 Dec, 2024: Bharat Forge shares were in the news and the counter closed trade on 04 Dec, 2024 at Rs 1375.45. The shares touched intraday high of Rs 1386.2 in the last trading session while the intraday low was at Rs 1353.3. The company’s market capitalization, as on 04 Dec, 2024, is at Rs 64039.39 crore. Bharat Forge shares recorded a 52-week high of Rs 1826.2 and a 52-week low of Rs 1063.4. The trading volume on BSE was 41171 shares on 04 Dec, 2024.
Live Updates
Bharat Forge Share Price Today Live Updates, 05 Dec, 2024: Bharat Forge's SMA and EMA Trends
Bharat Forge's latest moving averages reveal key trends across various time frames. The 5-day Simple Moving Average (SMA) is at Rs 1444.29, slightly above the 5-day Exponential Moving Average (EMA) of Rs 1351.45. Over 10 days, the SMA is Rs 1420.06, while the EMA is Rs 1344.92. The 20-day SMA stands at Rs 1438.23 compared to the EMA of Rs 1357.96. For longer periods, the 50-day SMA is Rs 1507.36, and the 100-day SMA is Rs 1575.71, with the EMA at Rs 1453.47. The 200-day SMA is Rs 1427.54, reflecting broader trends and potential support levels for investors to watch.
Bharat Forge Share Price Today Live Updates, 05 Dec, 2024: Bharat Forge Closes at Rs 1379.0, 0.08% Up
Bharat Forge concluded today's trading session at Rs 1379.0, marking a 0.08% increase from its previous close of Rs 1377.9. The stock traded within a range of Rs 1361.0 to Rs 1397.75 throughout the day, reflecting active participation from market players.
Bharat Forge Share Price Today Live Updates, 05 Dec, 2024: Bharat Forge Stock Up by 0.16%; Currently Trading at Rs 1380.15
Bharat Forge stock is trading at Rs 1380.15, reflecting a 0.16% increase. This translates to a net change of Rs 2.25 from the previous close, indicating a slight increase in the stock price. Investors should keep an eye on Bharat Forge's performance as the market reacts to ongoing developments.
Bharat Forge Share Price Today Live Updates, 05 Dec, 2024: Bharat Forge Trading Volume Hits 33514 Shares Today
Bharat Forge has recorded a trading volume of 33514 shares. This reflects the level of market activity for the stock so far today.
Bharat Forge Share Price Today Live Updates, 05 Dec, 2024: Bharat Forge December futures opened at Rs 1390.0 as against previous close of Rs 1381.35
As of 05 Dec 14:39, Bharat Forge December futures is currently trading at a spot price of Rs 1388.6, with a bid price of Rs 1388.4 and an offer price of Rs 1388.9. The bid quantity stands at 500 shares, while the offer quantity is 1000 shares. The stock shows a high open interest of 11216500, reflecting strong market interest and activity.
Bharat Forge Share Price Today Live Updates, 05 Dec, 2024: Bharat Forge Shares Rise Amid Market Surge; BSE Sensex Soars
Bharat Forge's shares increased by 0.52%, reaching ₹1385.1, as the market experienced a positive trend. The BSE Sensex saw a significant rise of 1.50%, closing at ₹82170.77, reflecting strong investor sentiment and overall market optimism.
Bharat Forge Share Price Today Live Updates, 05 Dec, 2024: Key Support and Resistance Levels for Bharat Forge
Bharat Forge's daily pivot level is set at Rs 1379.83, with resistance levels at Rs 1398.67 (R1), Rs 1416.58 (R2), and Rs 1435.42 (R3). Support levels are positioned at Rs 1361.92 (S1), Rs 1343.08 (S2), and Rs 1325.17 (S3). Keep an eye on these levels as the trading day progresses, as they offer important insights into potential market movements.
Bharat Forge Share Price Today Live Updates, 05 Dec, 2024: Bharat Forge Trading Volume Hits 27108 Shares Today
Bharat Forge has recorded a trading volume of 27108 shares. This reflects the level of market activity for the stock so far today.
Bharat Forge Share Price Today Live Updates, 05 Dec, 2024: Bharat Forge Sees Mixed Performance Over Short and Long-Term Periods
Bharat Forge has seen a -0.14% change today, bringing its price to Rs 1376.0. Over the past week, the stock has increased by 3.50% and has decreased by -5.72% in the last month. Looking at longer periods, the stock has fallen by -8.41% over six months, increased by 17.60% over one year, and surged by 211.24% over five years. This mixed performance underscores Bharat Forge's current market trajectory.
Bharat Forge Share Price Today Live Updates, 05 Dec, 2024: Bharat Forge Stock Fluctuates Between Rs 1361.0 and Rs 1397.75 Today
Bharat Forge's stock has fluctuated between Rs 1361.0 and Rs 1397.75 so far today, showcasing the range of trading activity. Investors are closely monitoring the stock's movements as it navigates through these price levels in the market.
Bharat Forge Share Price Today Live Updates, 05 Dec, 2024: Top active options for Bharat Forge
Top active call option for Bharat Forge at 05 Dec 13:09 was at strike price of Rs 1400.0 (Expiry: 26 Dec 2024) with price Rs 29.3 (-4.87%). Top active put option for Bharat Forge at 05 Dec 13:09 was at strike price of Rs 1360.0 (Expiry: 26 Dec 2024) with price Rs 28.0 (-3.45%).
Bharat Forge Share Price Today Live Updates, 05 Dec, 2024: Bharat Forge Stock Declines by 0.33%; Currently Trading at Rs 1373.4
Bharat Forge stock is trading at Rs 1373.4, reflecting a -0.33% decline. This translates to a net change of Rs -4.50 from the previous close, indicating a slight decrease in the stock price. Investors should keep an eye on Bharat Forge's performance as the market reacts to ongoing developments.
Bharat Forge Share Price Today Live Updates, 05 Dec, 2024: Bharat Forge December futures opened at Rs 1390.0 as against previous close of Rs 1381.35
As of 05 Dec 12:39, Bharat Forge December futures is currently trading at a spot price of Rs 1380.0, with a bid price of Rs 1379.15 and an offer price of Rs 1380.25. The bid quantity stands at 500 shares, while the offer quantity is 500 shares. The stock shows a high open interest of 11185000.0, reflecting strong market interest and activity.
Bharat Forge Share Price Today Live Updates, 05 Dec, 2024: Bharat Forge Shares Dip Amid Market Gains; BSE Sensex Up
Bharat Forge shares fell to ₹1373.0, down 0.36% from the previous close, while the BSE Sensex rose by 446.29 points to 81402.62, reflecting a 0.55% increase. The market shows mixed signals with sector-specific variations.
Bharat Forge Share Price Today Live Updates, 05 Dec, 2024: Bharat Forge Stock Fluctuates Between Rs 1361.0 and Rs 1397.75 Today
Bharat Forge's stock has fluctuated between Rs 1361.0 and Rs 1397.75 so far today, showcasing the range of trading activity. Traders are actively monitoring the stock's performance as it navigates through these price levels.
Bharat Forge Share Price Today Live Updates, 05 Dec, 2024: Top active options for Bharat Forge
Top active call option for Bharat Forge at 05 Dec 12:09 was at strike price of Rs 1400.0 (Expiry : 26 Dec 2024) with price Rs 29.45 (-4.38%). Top active put option for Bharat Forge at 05 Dec 12:09 was at strike price of Rs 1360.0 (Expiry : 26 Dec 2024) with price Rs 28.8 (-0.69%).
Bharat Forge Share Price Today Live Updates, 05 Dec, 2024: Bharat Forge Trading Volume Hits 23306 Shares Today
Bharat Forge has recorded a trading volume of 23306 shares. This reflects the level of market activity for the stock so far today.
Bharat Forge Share Price Today Live Updates, 05 Dec, 2024: Bharat Forge Sees Mixed Performance Over Short and Long-Term Periods
Bharat Forge has seen a -0.68% change today, bringing its price to Rs 1368.5. Over the past week, the stock has increased by 2.93% and has decreased by -6.24% in the last month. Looking at longer periods, the stock has dropped -8.91% over six months, gained 16.96% over one year, and surged 209.55% over five years. This diverse performance underscores Bharat Forge's current market trajectory.
Bharat Forge Share Price Today Live Updates, 05 Dec, 2024: Bharat Forge Shares Decline Amid Market Weakness; BSE Sensex Drops
Bharat Forge shares fell to ₹1368.0, a decrease of 0.72%, while the BSE Sensex experienced a decline of 0.38%, now at 80649.3. Market conditions remain challenging as investors react to broader economic signals.
Bharat Forge Share Price Today Live Updates, 05 Dec, 2024: Bharat Forge Stock Hits 52 Week High & Low
Bharat Forge stock has seen a 52-week low of Rs 1063.4 and a high of Rs 1826.2. This indicates a significant fluctuation in the stock price over the past year, presenting both potential risks and opportunities for investors.
Bharat Forge Share Price Today Live Updates, 05 Dec, 2024: Bharat Forge Sees Mixed Performance Over Short and Long-Term Periods
Bharat Forge has seen a -0.56% change today, bringing its price to Rs 1370.25. Over the past week, the stock has 3.07% and has -6.12% in the last month. Looking at longer periods, the stock has -8.79% over six months, 17.11% over one year, and 209.94% over five years. This mixed performance underscores Bharat Forge's current market trajectory.
Bharat Forge Share Price Today Live Updates, 05 Dec, 2024: Bharat Forge Stock Fluctuates Between Rs 1361.0 and Rs 1397.75 Today
Bharat Forge's stock has fluctuated between Rs 1361.0 and Rs 1397.75 so far today, showcasing the range of trading activity. Investors are keeping a close watch on the market trends as trading continues.
Bharat Forge Share Price Today Live Updates, 05 Dec, 2024: Top active options for Bharat Forge
Top active call option for Bharat Forge at 05 Dec 10:09 was at strike price of Rs 1400.0 (Expiry: 26 Dec 2024) with price Rs 27.1 (-12.01%). Top active put option for Bharat Forge at 05 Dec 10:09 was at strike price of Rs 1360.0 (Expiry: 26 Dec 2024) with price Rs 34.7 (19.66%).
Bharat Forge Share Price Today Live Updates, 05 Dec, 2024: Bharat Forge Stock Declines by 0.26%; Currently Trading at Rs 1374.25
Bharat Forge stock is trading at Rs 1374.25, reflecting a 0.26% decline. This translates to a net change of Rs -3.65 from the previous close, indicating a slight decrease in the stock price. Investors should keep an eye on Bharat Forge's performance as the market reacts to ongoing developments.
Bharat Forge Share Price Today Live Updates, 05 Dec, 2024: Bharat Forge December futures opened at Rs 1390.0 as against previous close of Rs 1381.35
As of 05 Dec 09:39, Bharat Forge December futures is currently trading at a spot price of Rs 1368.35, with a bid price of Rs 1367.25 and an offer price of Rs 1368.35. The bid quantity stands at 500 shares, while the offer quantity is 500 shares. The stock shows a high open interest of 10692500, reflecting strong market interest and activity.
Bharat Forge Share Price Today Live Updates, 05 Dec, 2024: Bharat Forge Shares Decline Amid Market Weakness; BSE Sensex Down
Bharat Forge shares fell by 1.20%, closing at ₹1361.3, as the market showed signs of weakness. The BSE Sensex also dipped by 0.10%, settling at 80877.69, reflecting a modest decline in investor sentiment.
Bharat Forge Share Price Today Live Updates, 05 Dec, 2024: Key Support and Resistance Levels for Bharat Forge
Bharat Forge's daily pivot level is set at Rs 1383.58, with resistance levels at Rs 1390.67 (R1), Rs 1404.83 (R2) and Rs 1411.92 (R3). Support levels are positioned at Rs 1369.42 (S1), Rs 1362.33 (S2) and Rs 1348.17 (S3). Keep an eye on these levels as the trading day progresses, as they offer important insights into potential market movements.
Bharat Forge Share Price Today Live Updates, 05 Dec, 2024: Bharat Forge Stock Up by 0.66%; Currently Trading at Rs 1386.95
Bharat Forge stock is trading at Rs 1386.95, reflecting a 0.66% increase. This translates to a net change of Rs 9.05 from the previous close, indicating a slight increase in the stock price. Investors should keep an eye on Bharat Forge's performance as the market reacts to ongoing developments.
Bharat Forge Share Price Today Live Updates, 05 Dec, 2024: Bharat Forge's SMA and EMA Trends Show Mixed Signals
Bharat Forge's latest moving averages reveal key trends across various time frames. The 5-day Simple Moving Average (SMA) is at Rs 1444.29, slightly above the 5-day Exponential Moving Average (EMA) of Rs 1351.45. Over 10 days, the SMA is Rs 1420.06, while the EMA is Rs 1344.92. The 20-day SMA stands at Rs 1438.23 compared to the EMA of Rs 1357.96. For longer periods, the 50-day SMA is Rs 1507.36, and the 100-day SMA is Rs 1575.71, with the EMA at Rs 1453.47. The 200-day SMA is Rs 1427.54, reflecting broader trends and potential support levels for investors to watch.
Bharat Forge Share Price Today Live Updates, 05 Dec, 2024: Key support and resistance levels for Bharat Forge
Bharat Forge's daily pivot level is set at Rs 1371.65, with resistance levels at Rs 1390.00 (R1), Rs 1404.55 (R2) and Rs 1422.90 (R3). Support levels are positioned at Rs 1357.10 (S1), Rs 1338.75 (S2) and Rs 1324.20 (S3). Keep an eye on these levels as the trading day progresses, as they offer important insights into potential market movements.