Adani Power Share Price Today Highlights, 17 Dec, 2024: Adani Power shares were in the news and the counter closed trade on 16 Dec, 2024 at Rs 529. The shares touched intraday high of Rs 539 in the last trading session while the intraday low was at Rs 522. The company’s market capitalization, as on 16 Dec, 2024, is at Rs 204032.07 crore. Adani Power shares recorded a 52-week high of Rs 896.75 and a 52-week low of Rs 430.85. The trading volume on BSE was 558171 shares on 16 Dec, 2024.

Live Updates
15:55 (IST) 17 Dec 2024
Adani Power Share Price Today Live Updates, 17 Dec, 2024: Adani Power Company SMA and EMA Trends
Adani Power's latest moving averages reveal key trends across various time frames. The 5-day Simple Moving Average (SMA) is at Rs 531.74, slightly above the 5-day Exponential Moving Average (EMA) of Rs 532.33. Over 10 days, the SMA is Rs 538.14, while the EMA is Rs 532.10. The 20-day SMA stands at Rs 521.73 compared to the EMA of Rs 536.14. For longer periods, the 50-day SMA is Rs 575.05, and the 100-day SMA is Rs 625.00, with the EMA at Rs 596.90. The 200-day SMA is Rs 633.15, reflecting broader trends and potential support levels for investors to watch.
15:43 (IST) 17 Dec 2024
Adani Power Share Price Today Live Updates, 17 Dec, 2024: Adani Power Closes at Rs 524.9, -0.78% Down
Adani Power concluded today's trading session at Rs 524.9, marking a -0.78% decline from its previous close of Rs 529.0. The stock traded within a range of Rs 522.0 to Rs 541.75 throughout the day, reflecting active participation from market players.
15:15 (IST) 17 Dec 2024
Adani Power Share Price Today Live Updates, 17 Dec, 2024: Adani Power Stock Down by 0.71%; Currently Trading at Rs 525.25
Adani Power stock is trading at Rs 525.25, reflecting a -0.71% decrease. This translates to a net change of Rs -3.75 from the previous close, indicating a slight decrease in the stock price. Investors should keep an eye on Adani Power's performance as the market reacts to ongoing developments.
15:10 (IST) 17 Dec 2024
Adani Power Share Price Today Live Updates, 17 Dec, 2024: Adani Power Trading Volume Hits 389087 Shares Today
Adani Power has recorded a trading volume of 389087 shares. This reflects the level of market activity for the stock so far today.
14:47 (IST) 17 Dec 2024
Adani Power Share Price Today Live Updates, 17 Dec, 2024: Adani Power Shares Decline Amid Market Downtrend; BSE Sensex Falls
Adani Power shares are down 0.47% at ₹526.5, reflecting a decrease from the previous close. Meanwhile, the BSE Sensex has dropped 1.27%, currently at 80,710.23, as market conditions remain challenging with significant losses across sectors.
14:30 (IST) 17 Dec 2024
Adani Power Share Price Today Live Updates, 17 Dec, 2024: Key Support and Resistance Levels for Adani Power
Adani Power's daily pivot level is set at Rs 531.08, with resistance levels at Rs 537.17 (R1), Rs 547.83 (R2), and Rs 553.92 (R3). Support levels are positioned at Rs 520.42 (S1), Rs 514.33 (S2), and Rs 503.67 (S3). Keep an eye on these levels as the trading day progresses, as they offer important insights into potential market movements.
14:09 (IST) 17 Dec 2024
Adani Power Share Price Today Live Updates, 17 Dec, 2024: Adani Power Trading Volume Hits 344318 Shares Today
Adani Power has recorded a trading volume of 344318 shares. This reflects the level of market activity for the stock so far today, indicating a significant interest among investors in the company's performance.
14:01 (IST) 17 Dec 2024
Adani Power Share Price Today Live Updates, 17 Dec, 2024: Adani Power Sees Mixed Performance Over Short and Long-Term Periods
Adani Power has seen a 0.12% change today, bringing its price to Rs 529.65. Over the past week, the stock has increased by 0.46% and has risen by 0.58% in the last month. Looking at longer periods, the stock has declined by -29.17% over six months, -1.67% over one year, and surged by 756.35% over five years. This mixed performance underscores Adani Power's current market trajectory.
13:45 (IST) 17 Dec 2024
Adani Power Share Price Today Live Updates, 17 Dec, 2024: Adani Power Stock Fluctuates Between Rs 525.0 and Rs 541.75 Today
Adani Power's stock has fluctuated between Rs 525.0 and Rs 541.75 so far today, showcasing the range of trading activity. Investors are keenly observing the stock's performance amid market variations and potential developments.
13:17 (IST) 17 Dec 2024
Adani Power Share Price Today Live Updates, 17 Dec, 2024: Adani Power Stock Up by 0.57%; Currently Trading at Rs 532.0
Adani Power stock is trading at Rs 532.0, reflecting a 0.57% increase. This translates to a net change of Rs 3.00 from the previous close, indicating a slight increase in the stock price. Investors should keep an eye on Adani Power's performance as the market reacts to ongoing developments.
12:47 (IST) 17 Dec 2024
Adani Power Share Price Today Live Updates, 17 Dec, 2024: Adani Power Shares Rise Amid Market Decline; BSE Sensex Drops
Adani Power's shares increased by 0.58%, trading at ₹532.05, despite a broader market downturn. The BSE Sensex fell by 1.13%, reaching 80,828.55, reflecting a significant drop of 920.02 points today. Market participants may be cautious amid the ongoing volatility.
12:45 (IST) 17 Dec 2024
Adani Power Share Price Today Live Updates, 17 Dec, 2024: Adani Power Stock Fluctuates Between Rs 525.0 and Rs 541.75 Today
Adani Power's stock has fluctuated between Rs 525.0 and Rs 541.75 so far today, showcasing the range of trading activity. Investors are keeping a close eye on market trends as the stock experiences these movements.
12:09 (IST) 17 Dec 2024
Adani Power Share Price Today Live Updates, 17 Dec, 2024: Adani Power Trading Volume Hits 298557 Shares Today
Adani Power has recorded a trading volume of 298557 shares. This reflects the level of market activity for the stock so far today, indicating significant interest among investors and a potentially active trading session.
12:03 (IST) 17 Dec 2024
Adani Power Share Price Today Live Updates, 17 Dec, 2024: Adani Power Sees Modest Gains Over Short and Long-Term Periods
Adani Power has seen a 0.34% change today, bringing its price to Rs 530.8. Over the past week, the stock has gained 0.67% and has increased 0.80% in the last month. Looking at longer periods, the stock has decreased 29.02% over six months, fallen 1.46% over one year, and surged 758.21% over five years. This mixed performance underscores Adani Power's current market trajectory.
11:48 (IST) 17 Dec 2024
Adani Power Share Price Today Live Updates, 17 Dec, 2024: Adani Power Shares Rise Amid Market Decline; BSE Sensex Dips
Adani Power's shares saw a modest increase, currently priced at ₹531.05, up by 0.39%. Conversely, the BSE Sensex fell by 1.10%, now standing at ₹80,848.46, amidst broader market pressures. Investors remain cautious as volatility persists in the market.
11:15 (IST) 17 Dec 2024
Adani Power Share Price Today Live Updates, 17 Dec, 2024: Adani Power Stock: 52 Week High & Low
Adani Power stock has seen a 52-week low of Rs 430.85 and a high of Rs 896.75. This indicates a significant fluctuation in the stock price over the past year, presenting both potential risks and opportunities for investors.
11:01 (IST) 17 Dec 2024
Adani Power Share Price Today Live Updates, 17 Dec, 2024: Adani Power Sees Positive Movement Over Short and Long-Term Periods
Adani Power has seen a 1.42% change today, bringing its price to Rs 536.5. Over the past week, the stock has increased by 1.75% and has gained 1.88% in the last month. Looking at longer periods, the stock has decreased by 28.26% over six months, dropped 0.40% over one year, and soared 767.42% over five years. This strong long-term performance underscores Adani Power's current market trajectory.
10:45 (IST) 17 Dec 2024
Adani Power Share Price Today Live Updates, 17 Dec, 2024: Adani Power Stock Fluctuates Between Rs 525.0 and Rs 541.75 Today
Adani Power's stock has fluctuated between Rs 525.0 and Rs 541.75 so far today, showcasing the range of trading activity.
10:16 (IST) 17 Dec 2024
Adani Power Share Price Today Live Updates, 17 Dec, 2024: Adani Power Stock Up by 1.46%; Currently Trading at Rs 536.7
Adani Power stock is trading at Rs 536.7, reflecting a 1.46% increase. This translates to a net change of Rs 7.70 from the previous close, indicating a significant rise in the stock price. Investors should keep an eye on Adani Power's performance as the market reacts to ongoing developments.
09:48 (IST) 17 Dec 2024
Adani Power Share Price Today Live Updates, 17 Dec, 2024: Adani Power Shares Up Amid Market Decline; BSE Sensex Down
Adani Power shares are experiencing a rise of 0.74%, currently priced at ₹532.9. In contrast, the BSE Sensex has decreased by 0.48%, with a current value of 81,357.42, reflecting a broader market downturn as of December 17, 2024.
09:30 (IST) 17 Dec 2024
Adani Power Share Price Today Live Updates, 17 Dec, 2024: Key Support and Resistance Levels for Adani Power Today
Adani Power's daily pivot level is set at Rs 528.12, with resistance levels at Rs 531.23 (R1), Rs 533.42 (R2) and Rs 536.53 (R3). Support levels are positioned at Rs 525.93 (S1), Rs 522.82 (S2) and Rs 520.63 (S3). Keep an eye on these levels as the trading day progresses, as they offer important insights into potential market movements.
09:16 (IST) 17 Dec 2024
Adani Power Share Price Today Live Updates, 17 Dec, 2024: Adani Power Stock Declines by 0.53%; Currently Trading at Rs 526.2
Adani Power stock is trading at Rs 526.2, reflecting a -0.53% decrease. This translates to a net change of Rs -2.80 from the previous close, indicating a slight decrease in the stock price. Investors should keep an eye on Adani Power's performance as the market reacts to ongoing developments.
08:55 (IST) 17 Dec 2024
Adani Power Share Price Today Live Updates, 17 Dec, 2024: Adani Power Company: SMA and EMA Trends
Adani Power Company's latest moving averages reveal key trends across various time frames. The 5-day Simple Moving Average (SMA) is at Rs 531.74, slightly below the 5-day Exponential Moving Average (EMA) of Rs 533.99. Over 10 days, the SMA is Rs 538.14, while the EMA is Rs 532.79. The 20-day SMA stands at Rs 521.73 compared to the EMA of Rs 536.89. For longer periods, the 50-day SMA is Rs 575.05, and the 100-day SMA is Rs 625.00, with the EMA at Rs 598.28. The 200-day SMA is Rs 633.15, reflecting broader trends and potential support levels for investors to watch.
08:30 (IST) 17 Dec 2024
Adani Power Share Price Today Live Updates, 17 Dec, 2024: Adani Power Key Support and Resistance Levels
Adani Power's daily pivot level is set at Rs 530.17, with resistance levels at Rs 537.83 (R1), Rs 546.67 (R2), and Rs 554.33 (R3). Support levels are positioned at Rs 521.33 (S1), Rs 513.67 (S2), and Rs 504.83 (S3). Keep an eye on these levels as the trading day progresses, as they offer important insights into potential market movements.
08:15 (IST) 17 Dec 2024
Adani Power Share Price Today Live Updates, 17 Dec, 2024: Adani Power Stock: 52 Week High & Low
Adani Power stock has seen a 52-week low of Rs 430.85 and a high of Rs 896.75. This indicates a significant fluctuation in the stock price over the past year, presenting both potential risks and opportunities for investors.
08:03 (IST) 17 Dec 2024
Adani Power Share Price Today Live Updates, 17 Dec, 2024: Adani Power closed at Rs 529.0 on last trading day
On the last day, Adani Power had a trading volume of 558,171 shares on the BSE and 2,622,097 shares on the NSE, with a closing price of Rs 529.0, reflecting a change of -7.95.