Grasim Industries Share Price Today Highlights, 18 Nov, 2024: Grasim Industries shares were in the news and the counter closed trade on 14 Nov, 2024 at Rs 2530. The shares touched intraday high of Rs 2538.2 in the last trading session while the intraday low was at Rs 2492.65. The company’s market capitalization, as on 14 Nov, 2024, is at Rs 169382.84 crore. Grasim Industries shares recorded a 52-week high of Rs 2875.45 and a 52-week low of Rs 1911.66. The trading volume on BSE was 7365 shares on 14 Nov, 2024.

Live Updates
15:55 (IST) 18 Nov 2024
Grasim Industries Share Price Today Live Updates, 18 Nov, 2024: SMA and EMA Trends
Grasim Industries' latest moving averages reveal key trends across various time frames. The 5-day Simple Moving Average (SMA) is at Rs 2630.25, slightly above the 5-day Exponential Moving Average (EMA) of Rs 2535.37. Over 10 days, the SMA is Rs 2646.36, while the EMA is Rs 2567.00. The 20-day SMA stands at Rs 2677.58 compared to the EMA of Rs 2610.43. For longer periods, the 50-day SMA is Rs 2705.79, and the 100-day SMA is Rs 2695.73, with the EMA at Rs 2626.82. The 200-day SMA is Rs 2481.38, reflecting broader trends and potential support levels for investors to watch.
15:41 (IST) 18 Nov 2024
Grasim Industries Share Price Today Live Updates, 18 Nov, 2024: Grasim Industries Closes at Rs 2519.8, -0.35% Down
Grasim Industries concluded today's trading session at Rs 2519.8, marking a -0.35% decline from its previous close of Rs 2528.55. The stock traded within a range of Rs 2478.15 to Rs 2552.0 throughout the day, reflecting active participation from market players.
15:14 (IST) 18 Nov 2024
Grasim Industries Share Price Today Live Updates, 18 Nov, 2024: Grasim Industries Stock Declines by -0.24%; Currently Trading at Rs 2522.55
Grasim Industries stock is trading at Rs 2522.55, reflecting a -0.24% decline. This translates to a net change of Rs -6.00 from the previous close, indicating a slight decrease in the stock price. Investors should keep an eye on Grasim Industries' performance as the market reacts to ongoing developments.
15:09 (IST) 18 Nov 2024
Grasim Industries Share Price Today Live Updates, 18 Nov, 2024: Grasim Industries Trading Volume Hits 22467 Shares Today
Grasim Industries has recorded a trading volume of 22467 shares. This reflects the level of market activity for the stock so far today, indicating notable interest and participation from investors as they engage with the market.
15:00 (IST) 18 Nov 2024
Grasim Industries Share Price Today Live Updates, 18 Nov, 2024: Grasim Industries November futures opened at Rs 2508.1 as against previous close of Rs 2533.1
As of 18 Nov 14:39, Grasim Industries November futures is currently trading at a spot price of Rs 2525.4, with a bid price of Rs 2524.55 and an offer price of Rs 2525.5. The bid quantity stands at 250 shares, while the offer quantity is 250 shares. The stock shows a high open interest of 9327500, reflecting strong market interest and activity.
14:46 (IST) 18 Nov 2024
Grasim Industries Share Price Today Live Updates, 18 Nov, 2024: Grasim Industries Shares Decline Amid Market Weakness; BSE Sensex Down
Grasim Industries witnessed a decline in shares, with the current price at ₹2516.75, down by 0.47%. The BSE Sensex also faced a downturn, closing at ₹77335.48, reflecting a decrease of 0.32%. Market sentiment remains cautious amidst these declines.
14:30 (IST) 18 Nov 2024
Grasim Industries Share Price Today Live Updates, 18 Nov, 2024: Grasim Industries Key Support and Resistance Levels
Grasim Industries' daily pivot level is set at Rs 2519.35, with resistance levels at Rs 2560.55 (R1), Rs 2593.20 (R2), and Rs 2634.40 (R3). Support levels are positioned at Rs 2486.70 (S1), Rs 2445.50 (S2), and Rs 2412.85 (S3). Keep an eye on these levels as the trading day progresses, as they offer important insights into potential market movements.
14:09 (IST) 18 Nov 2024
Grasim Industries Share Price Today Live Updates, 18 Nov, 2024: Grasim Industries Trading Volume Hits 21572 Shares Today
Grasim Industries has recorded a trading volume of 21572 shares. This reflects the level of market activity for the stock so far today.
14:01 (IST) 18 Nov 2024
Grasim Industries Share Price Today Live Updates, 18 Nov, 2024: Grasim Industries Sees Mixed Performance Over Short and Long-Term Periods
Grasim Industries has seen a -0.01% change today, bringing its price to Rs 2528.35. Over the past week, the stock has -0.69% and has -7.54% in the last month. Looking at longer periods, the stock has 6.76% over six months, 30.60% over one year, and 236.11% over five years. This mixed performance underscores Grasim Industries' current market trajectory.
13:45 (IST) 18 Nov 2024
Grasim Industries Share Price Today Live Updates, 18 Nov, 2024: Grasim Industries Stock Fluctuates Between Rs 2478.15 and Rs 2552.0 Today
Grasim Industries' stock has fluctuated between Rs 2478.15 and Rs 2552.0 so far today, showcasing the range of trading activity. Investors are keeping a close eye on market trends as shares see notable price movements.
13:30 (IST) 18 Nov 2024
Grasim Industries Share Price Today Live Updates, 18 Nov, 2024: Top active options for Grasim Industries
Top active call option for Grasim Industries at 18 Nov 13:09 was at strike price of Rs 2600.0 (Expiry : 28 Nov 2024) with price Rs 12.4 (-41.65%). Top active put option for Grasim Industries at 18 Nov 13:09 was at strike price of Rs 2500.0 (Expiry : 28 Nov 2024) with price Rs 23.0 (-35.84%).
13:15 (IST) 18 Nov 2024
Grasim Industries Share Price Today Live Updates, 18 Nov, 2024: Grasim Industries Stock Up by 0.12%; Currently Trading at Rs 2531.5
Grasim Industries stock is trading at Rs 2531.5, reflecting a 0.12% increase. This translates to a net change of Rs 2.95 from the previous close, indicating a slight increase in the stock price. Investors should keep an eye on Grasim Industries' performance as the market reacts to ongoing developments.
13:00 (IST) 18 Nov 2024
Grasim Industries Share Price Today Live Updates, 18 Nov, 2024: Grasim Industries November futures opened at Rs 2508.1 as against previous close of Rs 2533.1
As of 18 Nov 12:39, Grasim Industries November futures is currently trading at a spot price of Rs 2549.05, with a bid price of Rs 2548.1 and an offer price of Rs 2550.1. The bid quantity stands at 250 shares, while the offer quantity is 250 shares. The stock shows a high open interest of 9335000, reflecting strong market interest and activity.
12:46 (IST) 18 Nov 2024
Grasim Industries Share Price Today Live Updates, 18 Nov, 2024: Grasim Industries Shares Rise Amid Market Decline; BSE Sensex Dips
Grasim Industries shares increased by 0.67% to ₹2545.6, reflecting a gain of ₹17.05 despite the broader market's downturn. In contrast, the BSE Sensex fell by 0.04%, closing at ₹77552.17, down ₹28.14, highlighting mixed sentiments in today's trading session.
12:45 (IST) 18 Nov 2024
Grasim Industries Share Price Today Live Updates, 18 Nov, 2024: Grasim Industries Stock Fluctuates Between Rs 2478.15 and Rs 2552.0 Today
Grasim Industries' stock has fluctuated between Rs 2478.15 and Rs 2552.0 so far today, showcasing the range of trading activity.
12:30 (IST) 18 Nov 2024
Grasim Industries Share Price Today Live Updates, 18 Nov, 2024: Top Active Options for Grasim Industries
Top active call option for Grasim Industries at 18 Nov 12:09 was at strike price of Rs 2600.0 (Expiry: 28 Nov 2024) with price Rs 12.3 (-42.12%). Top active put option for Grasim Industries at 18 Nov 12:09 was at strike price of Rs 2500.0 (Expiry: 28 Nov 2024) with price Rs 24.35 (-32.08%).
12:09 (IST) 18 Nov 2024
Grasim Industries Share Price Today Live Updates, 18 Nov, 2024: Grasim Industries Trading Volume Hits 19303 Shares Today
Grasim Industries has recorded a trading volume of 19303 shares. This reflects the level of market activity for the stock so far today, indicating investor interest and trading dynamics in the market.
12:01 (IST) 18 Nov 2024
Grasim Industries Share Price Today Live Updates, 18 Nov, 2024: Grasim Industries Sees Mixed Performance Over Short and Long-Term Periods
Grasim Industries has seen a -0.01% change today, bringing its price to Rs 2528.35. Over the past week, the stock has -0.69% and has -7.54% in the last month. Looking at longer periods, the stock has 6.76% over six months, 30.60% over one year, and 236.11% over five years. This mixed performance underscores Grasim Industries' current market trajectory.
11:46 (IST) 18 Nov 2024
Grasim Industries Share Price Today Live Updates, 18 Nov, 2024: Grasim Industries Shares Decline Amid Market Weakness; BSE Sensex Drops
Grasim Industries shares experienced a decline of 0.93%, trading at ₹2505.0, as market conditions remained weak. Similarly, the BSE Sensex faced a drop of 0.42%, currently at ₹77255.89, reflecting a negative sentiment in today's trading session.
11:15 (IST) 18 Nov 2024
Grasim Industries Share Price Today Live Updates, 18 Nov, 2024: Grasim Industries 52-Week High & Low: Rs 2875.45 & Rs 1911.66
Grasim Industries stock has seen a 52-week low of Rs 1911.66 and a high of Rs 2875.45. This indicates a significant fluctuation in the stock price over the past year, presenting both potential risks and opportunities for investors.
11:02 (IST) 18 Nov 2024
Grasim Industries Share Price Today Live Updates, 18 Nov, 2024: Grasim Industries Sees Mixed Performance Over Short and Long-Term Periods
Grasim Industries has seen a -0.54% change today, bringing its price to Rs 2515.0. Over the past week, the stock has -1.21% and has -8.03% in the last month. Looking at longer periods, the stock has 6.19% over six months, 29.91% over one year, and 234.33% over five years. This mixed performance underscores Grasim Industries' current market trajectory.
10:45 (IST) 18 Nov 2024
Grasim Industries Share Price Today Live Updates, 18 Nov, 2024: Grasim Industries Stock Fluctuates Between Rs 2478.15 and Rs 2552.0 Today
Grasim Industries' stock has fluctuated between Rs 2478.15 and Rs 2552.0 so far today, showcasing the range of trading activity.
10:30 (IST) 18 Nov 2024
Grasim Industries Share Price Today Live Updates, 18 Nov, 2024: Top active options for Grasim Industries
Top active call option for Grasim Industries at 10:09 on 18 Nov was at strike price of Rs 2600.0 (Expiry : 28 Nov 2024) with price Rs 14.3 (-32.71%). Top active put option for Grasim Industries at 10:09 on 18 Nov was at strike price of Rs 2500.0 (Expiry : 28 Nov 2024) with price Rs 24.05 (-32.91%).
10:16 (IST) 18 Nov 2024
Grasim Industries Share Price Today Live Updates, 18 Nov, 2024: Grasim Industries Stock Up by 0.26%; Currently Trading at Rs 2535.15
Grasim Industries stock is trading at Rs 2535.15, reflecting a 0.26% increase. This translates to a net change of Rs 6.60 from the previous close, indicating a slight increase in the stock price. Investors should keep an eye on Grasim Industries' performance as the market reacts to ongoing developments.
10:00 (IST) 18 Nov 2024
Grasim Industries Share Price Today Live Updates, 18 Nov, 2024: Grasim Industries November futures opened at Rs 2508.1 as against previous close of Rs 2533.1
As of 18 Nov 09:39, Grasim Industries November futures is currently trading at a spot price of Rs 2510.6, with a bid price of Rs 2509.15 and an offer price of Rs 2510.6. The bid quantity stands at 500 shares, while the offer quantity is 250 shares. The stock shows a high open interest of 8987750, reflecting strong market interest and activity.
09:48 (IST) 18 Nov 2024
Grasim Industries Share Price Today Live Updates, 18 Nov, 2024: Grasim Industries Shares Decline Amid Market Weakness; BSE Sensex Tumbles
Grasim Industries shares fell by 0.92% to ₹2505.2, reflecting a decrease of ₹23.35 as broader market sentiment weakens. The BSE Sensex also declined by 0.50%, losing 385.11 points, with the index currently at 77195.2 in early trading on November 18, 2024.
09:30 (IST) 18 Nov 2024
Grasim Industries Share Price Today Live Updates, 18 Nov, 2024: Key Support and Resistance Levels for Grasim Industries
Grasim Industries' daily pivot level is set at Rs 2511.35, with resistance levels at Rs 2544.55 (R1), Rs 2568.20 (R2) and Rs 2601.40 (R3). Support levels are positioned at Rs 2487.70 (S1), Rs 2454.50 (S2) and Rs 2430.85 (S3). Keep an eye on these levels as the trading day progresses, as they offer important insights into potential market movements.
09:16 (IST) 18 Nov 2024
Grasim Industries Share Price Today Live Updates, 18 Nov, 2024: Grasim Industries Stock Declines by 1.15%; Currently Trading at Rs 2499.35
Grasim Industries stock is trading at Rs 2499.35, reflecting a -1.15% decline. This translates to a net change of Rs -29.20 from the previous close, indicating a significant decrease in the stock price. Investors should keep an eye on Grasim Industries' performance as the market reacts to ongoing developments.
08:55 (IST) 18 Nov 2024
Grasim Industries Share Price Today Live Updates, 18 Nov, 2024: SMA and EMA Trends for Grasim Industries
Grasim Industries' latest moving averages reveal key trends across various time frames. The 5-day Simple Moving Average (SMA) is at Rs 2630.25, slightly above the 5-day Exponential Moving Average (EMA) of Rs 2535.37. Over 10 days, the SMA is Rs 2646.36, while the EMA is Rs 2567.00. The 20-day SMA stands at Rs 2677.58 compared to the EMA of Rs 2610.43. For longer periods, the 50-day SMA is Rs 2705.79, and the 100-day SMA is Rs 2695.73, with the EMA at Rs 2626.82. The 200-day SMA is Rs 2481.38, reflecting broader trends and potential support levels for investors to watch.
08:30 (IST) 18 Nov 2024
Grasim Industries Share Price Today Live Updates, 18 Nov, 2024: Key support and resistance levels for Grasim Industries
Grasim Industries' daily pivot level is set at Rs 2520.28, with resistance levels at Rs 2547.92 (R1), Rs 2565.83 (R2) and Rs 2593.47 (R3). Support levels are positioned at Rs 2502.37 (S1), Rs 2474.73 (S2) and Rs 2456.82 (S3). Keep an eye on these levels as the trading day progresses, as they offer important insights into potential market movements.