Coal India Share Price Today Highlights, 07 Jan, 2025: Coal India shares end the day at Rs 380.05

Coal India's latest moving averages reveal key trends across various time frames. The 5-day Simple Moving Average (SMA) is at Rs 383.56, slightly below the 5-day Exponential Moving Average (EMA) of Rs 385.90. Over 10 days, the SMA is Rs 392.99, while the EMA is Rs 387.78. The 20-day SMA stands at Rs 404.83 compared to the EMA of Rs 394.30. For longer periods, the 50-day SMA is Rs 426.36, and the 100-day SMA is Rs 466.61, with the EMA at Rs 438.58. The 200-day SMA is Rs 467.84, reflecting broader trends and potential support levels for investors to watch.

Coal India stock is trading at Rs 380.0, reflecting a 0.33% increase. This translates to a net change of Rs 1.25 from the previous close, indicating a slight increase in the stock price. Investors should keep an eye on Coal India's performance as the market reacts to ongoing developments.

As of 07 Jan 14:39, Coal India January futures is currently trading at a spot price of Rs 381.5, with a bid price of Rs 381.3 and an offer price of Rs 381.5. The bid quantity stands at 3150 shares, while the offer quantity is 2100 shares. The stock shows a high open interest of 55501950.0, reflecting strong market interest and activity.

Coal India's daily pivot level is set at Rs 380.32, with resistance levels at Rs 384.03 (R1), Rs 387.92 (R2), and Rs 391.63 (R3). Support levels are positioned at Rs 376.43 (S1), Rs 372.72 (S2), and Rs 368.83 (S3). Keep an eye on these levels as the trading day progresses, as they offer important insights into potential market movements.

Coal India has seen a 0.13% change today, bringing its price to Rs 379.25. Over the past week, the stock has declined 1.21% and has dropped 8.36% in the last month. Looking at longer periods, the stock has decreased 23.10% over six months, dropped 0.34% over one year, and risen 84.46% over five years. This mixed performance underscores Coal India's current market trajectory.

Top active call option for Coal India at 07 Jan 13:09 was at strike price of Rs 390.0 (Expiry : 30 Jan 2025) with price Rs 5.7 (-10.94%). Top active put option for Coal India at 07 Jan 13:09 was at strike price of Rs 380.0 (Expiry : 30 Jan 2025) with price Rs 9.75 (-1.02%).

As of 07 Jan 12:39, Coal India January futures is currently trading at a spot price of Rs 379.2, with a bid price of Rs 379.05 and an offer price of Rs 379.3. The bid quantity stands at 3150 shares, while the offer quantity is 4200 shares. The stock shows a high open interest of 55624800.0, reflecting strong market interest and activity.

Coal India's stock has fluctuated between Rs 376.6 and Rs 384.2 so far today, showcasing the range of trading activity. Investors are closely monitoring these levels as the market trends continue to evolve.

Coal India has recorded a trading volume of 185712 shares. This reflects the level of market activity for the stock so far today.

Coal India shares climbed 0.24% to ₹379.65, reflecting a positive trend in the market. In parallel, the BSE Sensex increased by 0.37%, reaching 78,250.63, supported by broad-based gains across various sectors on this trading day.

Coal India Company has seen a 0.12% change today, bringing its price to Rs 379.2. Over the past week, the stock has decreased by 1.22% and has declined by 8.37% in the last month. Looking at longer periods, the stock has fallen 23.11% over six months, is down 0.35% over one year, and up 84.44% over five years. This mixed performance underscores Coal India's current market trajectory.

Top active call option for Coal India at 07 Jan 10:09 was at strike price of Rs 400.0 (Expiry: 30 Jan 2025) with price Rs 3.05 (-12.86%). Top active put option for Coal India at 07 Jan 10:09 was at strike price of Rs 380.0 (Expiry: 30 Jan 2025) with price Rs 10.05 (+2.03%).

As of 07 Jan 09:39, Coal India January futures is currently trading at a spot price of Rs 383.2, with a bid price of Rs 383.15 and an offer price of Rs 383.35. The bid quantity stands at 1050 shares, while the offer quantity is 2100 shares. The stock shows a high open interest of 55591200.0, reflecting strong market interest and activity.

Coal India's daily pivot level is set at Rs 382.5, with resistance levels at Rs 384.7 (R1), Rs 386.4 (R2) and Rs 388.6 (R3). Support levels are positioned at Rs 380.8 (S1), Rs 378.6 (S2) and Rs 376.9 (S3). Keep an eye on these levels as the trading day progresses, as they offer important insights into potential market movements.

Coal India Company's latest moving averages reveal key trends across various time frames. The 5-day Simple Moving Average (SMA) is at Rs 383.56, slightly below the 5-day Exponential Moving Average (EMA) of Rs 385.90. Over 10 days, the SMA is Rs 392.99, while the EMA is Rs 387.78. The 20-day SMA stands at Rs 404.83 compared to the EMA of Rs 394.30. For longer periods, the 50-day SMA is Rs 426.36, and the 100-day SMA is Rs 466.61, with the EMA at Rs 438.58. The 200-day SMA is Rs 467.84, reflecting broader trends and potential support levels for investors to watch.