BSE DFRGI
BSE 100
BSE Diversified Financials Revenue Growth
⌵
0.07+0.73 Today
As on Jun 5, 2023, 3:53 PM | IST
Today's Trend
Advance / Decline
26
22
1W
0.2
1M
6.1
3M
10
6M
3.4
1Y
13.8
5Y
13
*Delayed data from stock exchanges
Company Name | Value | Change | Change (%) | Trend | Today Vol |
|---|---|---|---|---|---|
Aavas Financiers Ltd. Jun 5, 2023, 3:41 PM | IST | 1,388.95 | -4.70 | -0.34 | 5,500 | |
Aditya Birla Capital Ltd. Jun 5, 2023, 3:52 PM | IST | 168.5 | -3.95 | -2.29 | 2,26,301 | |
Aditya Birla Sun Life AMC Ltd. Jun 5, 2023, 3:53 PM | IST | 363.05 | 4.30 | 1.20 | 5,680 | |
Aptus Value Housing Finance India Ltd. Jun 5, 2023, 3:50 PM | IST | 277.2 | 4.40 | 1.61 | 6,360 | |
Au Small Finance Bank Ltd. Jun 5, 2023, 3:42 PM | IST | 749 | -23.95 | -3.10 | 60,660 | |
Bajaj Finance Ltd. Jun 5, 2023, 3:40 PM | IST | 7,043.05 | 20.05 | 0.29 | 13,405 | |
Bajaj Finserv Ltd. Jun 5, 2023, 3:52 PM | IST | 1,458.1 | 1.55 | 0.11 | 29,720 | |
Bandhan Bank Ltd. Jun 5, 2023, 3:45 PM | IST | 263.25 | -2.20 | -0.83 | 2,39,831 | |
Can Fin Homes Ltd. Jun 5, 2023, 3:53 PM | IST | 713.45 | -12.60 | -1.74 | 27,623 | |
Capri Global Capital Ltd. Jun 5, 2023, 3:43 PM | IST | 708 | -0.10 | -0.01 | 1,34,736 | |
Cholamandalam Financial Holdings Ltd. Jun 5, 2023, 3:40 PM | IST | 816.25 | 6.20 | 0.77 | 783 | |
Cholamandalam Investment & Finance Company Ltd. Jun 5, 2023, 3:40 PM | IST | 1,050 | 10.90 | 1.05 | 18,294 | |
Computer Age Management Services Ltd. Jun 5, 2023, 3:42 PM | IST | 2,191 | -5.25 | -0.24 | 2,449 | |
CreditAccess Grameen Ltd. Jun 5, 2023, 3:40 PM | IST | 1,226.65 | 1.20 | 0.10 | 8,023 | |
CSB Bank Ltd. Jun 5, 2023, 3:50 PM | IST | 274.15 | 0.85 | 0.31 | 21,166 | |
Edelweiss Financial Services Ltd. Jun 5, 2023, 3:53 PM | IST | 41.56 | 0.56 | 1.37 | 23,29,745 | |
Equitas Small Finance Bank Ltd. Jun 5, 2023, 3:52 PM | IST | 87.14 | -0.13 | -0.15 | 8,15,206 | |
Federal Bank Ltd. Jun 5, 2023, 3:51 PM | IST | 127.25 | 1.10 | 0.87 | 9,05,790 | |
HDFC Bank Ltd. Jun 5, 2023, 3:52 PM | IST | 1,604.5 | -1.65 | -0.10 | 68,139 | |
HDFC Life Insurance Company Ltd. Jun 5, 2023, 3:49 PM | IST | 574.1 | -2.40 | -0.42 | 75,698 | |
Housing Development Finance Corporation Ltd. Jun 5, 2023, 3:53 PM | IST | 2,643.2 | -3.10 | -0.12 | 78,437 | |
ICICI Bank Ltd. Jun 5, 2023, 3:49 PM | IST | 947.25 | 10.20 | 1.09 | 88,056 | |
ICICI Lombard General Insurance Company Ltd. Jun 5, 2023, 3:44 PM | IST | 1,225.05 | -7.40 | -0.60 | 9,588 | |
ICICI Prudential Life Insurance Company Ltd. Jun 5, 2023, 3:45 PM | IST | 486.5 | 15.35 | 3.26 | 69,479 | |
IndusInd Bank Ltd. Jun 5, 2023, 3:52 PM | IST | 1,300.9 | 12.80 | 0.99 | 34,303 | |
JM Financial Ltd. Jun 5, 2023, 3:49 PM | IST | 72 | 0.37 | 0.52 | 1,04,507 | |
Kotak Mahindra Bank Ltd. Jun 5, 2023, 3:52 PM | IST | 1,924.65 | -15.10 | -0.78 | 72,639 | |
LIC Housing Finance Ltd. Jun 5, 2023, 3:53 PM | IST | 375.65 | -3.90 | -1.03 | 1,78,304 | |
L&T Finance Holdings Ltd. Jun 5, 2023, 3:50 PM | IST | 105 | -0.55 | -0.52 | 54,22,055 | |
Maharashtra Scooters Ltd. Jun 5, 2023, 3:46 PM | IST | 5,322.95 | 72.35 | 1.38 | 293 | |
Mahindra & Mahindra Financial Services Ltd. Jun 5, 2023, 3:51 PM | IST | 300.95 | 2.75 | 0.92 | 2,11,038 | |
Manappuram Finance Ltd. Jun 5, 2023, 3:53 PM | IST | 110.6 | -1.45 | -1.29 | 6,52,600 | |
Mas Financial Services Ltd. Jun 5, 2023, 3:43 PM | IST | 769.55 | 12.25 | 1.62 | 4,283 | |
Max Financial Services Ltd. Jun 5, 2023, 3:40 PM | IST | 686 | -11.10 | -1.59 | 13,248 | |
Multi Commodity Exchange of India Ltd. Jun 5, 2023, 3:41 PM | IST | 1,471.45 | 9.90 | 0.68 | 15,252 | |
Muthoot Finance Ltd. Jun 5, 2023, 3:43 PM | IST | 1,126.55 | 3.10 | 0.28 | 5,848 | |
One97 Communications Ltd. Jun 5, 2023, 3:50 PM | IST | 714.05 | -3.50 | -0.49 | 1,45,957 | |
PB Fintech Ltd. Jun 5, 2023, 3:45 PM | IST | 600.3 | 7.45 | 1.26 | 37,847 | |
Piramal Enterprises Ltd. Jun 5, 2023, 3:49 PM | IST | 789 | 2.85 | 0.36 | 39,322 | |
PNB Housing Finance Ltd. Jun 5, 2023, 3:47 PM | IST | 533.7 | 3.05 | 0.57 | 53,412 | |
RBL Bank Ltd. Jun 5, 2023, 3:46 PM | IST | 173.75 | 4.65 | 2.75 | 5,93,389 | |
SBI Cards and Payment Services Ltd. Jun 5, 2023, 3:52 PM | IST | 919 | 5.00 | 0.55 | 14,735 | |
SBI Life Insurance Company Ltd. Jun 5, 2023, 3:47 PM | IST | 1,214.65 | 11.55 | 0.96 | 18,666 | |
Shriram Finance Ltd. Jun 5, 2023, 3:40 PM | IST | 1,402 | -12.40 | -0.88 | 9,921 | |
Spandana Sphoorty Financial Ltd. Jun 5, 2023, 3:40 PM | IST | 695.75 | -4.85 | -0.69 | 23,555 | |
Star Health and Allied Insurance Company Ltd. Jun 5, 2023, 3:40 PM | IST | 539.55 | 2.75 | 0.51 | 18,098 | |
Ujjivan Financial Services Ltd. Jun 5, 2023, 3:42 PM | IST | 354.7 | -5.35 | -1.49 | 31,660 | |
UTI Asset Management Company Ltd. Jun 5, 2023, 3:52 PM | IST | 705.25 | -5.90 | -0.83 | 7,400 |
