0.45+4.66 Today
As on Aug 12, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-0.2
1M
0.8
3M
0.8
6M
-7.3
1Y
12.4
5Y
156.5
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Punjab National Bank | 118.00 | 4.40 | 3.87 | 16,51,840 | |
| Bank of Maharashtra | 81.92 | 3.00 | 3.80 | 13,66,801 | |
| Life Insurance Corporation of India | 416.00 | 11.20 | 2.77 | 12,68,525 | |
| Union Bank of India | 186.70 | 4.35 | 2.39 | 9,62,741 | |
| Bank of India | 145.40 | 3.20 | 2.25 | 3,93,603 | |
| Hindalco Industries | 1075.00 | 23.00 | 2.19 | 10,32,576 | |
| Bank of Baroda | 249.70 | 3.70 | 1.50 | 2,83,099 | |
| IDFC First Bank | 85.42 | 1.18 | 1.40 | 5,12,315 | |
| Canara Bank | 131.80 | 1.80 | 1.38 | 8,16,856 | |
| State Bank of India | 1080.00 | 14.00 | 1.31 | 12,03,231 | |
| Bandhan Bank | 176.15 | 2.15 | 1.24 | 5,08,441 | |
| Indian Bank | 890.50 | 9.00 | 1.02 | 1,02,943 | |
| LIC Housing Finance | 506.00 | 4.00 | 0.80 | 57,068 | |
| AWL Agri Business | 194.35 | 1.55 | 0.80 | 58,397 | |
| The New India Assurance Company | 180.65 | 1.25 | 0.70 | 2,43,586 | |
| REC | 346.00 | 2.00 | 0.58 | 5,75,318 | |
| Steel Authority of India (SAIL) | 174.00 | 1.00 | 0.58 | 8,06,008 | |
| Petronet LNG | 279.65 | 1.40 | 0.50 | 63,112 | |
| IndusInd Bank | 1010.90 | 2.70 | 0.27 | 2,59,788 | |
| Indian Oil Corporation | 140.70 | 0.35 | 0.25 | 4,84,370 | |
| UPL | 570.00 | 1.15 | 0.20 | 63,101 | |
| UCO Bank | 26.17 | 0.05 | 0.19 | 2,47,921 | |
| Central Bank of India | 31.25 | 0.03 | 0.10 | 13,98,436 | |
| General Insurance Corporation of India | 356.00 | 0.25 | 0.07 | 22,720 | |
| Federal Bank | 355.00 | 0 | 0 | 75,629 | |
| Jindal Steel | 1100.00 | -1.00 | -0.09 | 19,514 | |
| Grasim Industries | 3304.00 | -6.00 | -0.18 | 3,88,642 | |
| Hindustan Petroleum Corporation | 390.35 | -0.95 | -0.24 | 8,07,892 | |
| GAIL (India) | 173.65 | -0.55 | -0.32 | 14,49,327 | |
| Coal India | 409.15 | -1.35 | -0.33 | 3,40,583 | |
| Oil And Natural Gas Corporation | 239.20 | -0.80 | -0.33 | 6,93,592 | |
| Bharat Petroleum Corporation | 315.00 | -2.20 | -0.69 | 2,56,755 | |
| ACC | 1331.25 | -9.40 | -0.70 | 11,033 | |
| Power Finance Corporation | 377.00 | -6.00 | -1.57 | 7,24,082 | |
| Tata Motors Passenger Vehicles | 342.30 | -6.70 | -1.92 | 9,90,826 |
Aug 12, 2026, 04:01 PM IST
Index Funds
Market News
✕