0.38+4 Today
As on Apr 16, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
2.8
1M
4.7
3M
-1.3
6M
8
1Y
18.8
5Y
213.2
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| REC | 364.15 | 11.65 | 3.30 | 12,09,071 | |
| Power Finance Corporation | 459.00 | 14.30 | 3.22 | 8,17,812 | |
| Steel Authority of India (SAIL) | 171.55 | 4.65 | 2.79 | 16,92,699 | |
| Hindalco Industries | 1039.65 | 27.95 | 2.76 | 3,71,134 | |
| GAIL (India) | 158.90 | 2.75 | 1.76 | 6,67,093 | |
| IDFC First Bank | 67.82 | 0.91 | 1.36 | 20,13,422 | |
| LIC Housing Finance | 534.60 | 5.70 | 1.08 | 48,769 | |
| ACC | 1444.00 | 14.65 | 1.02 | 12,736 | |
| Hindustan Petroleum Corporation | 370.15 | 3.50 | 0.95 | 1,96,076 | |
| Bank of India | 148.90 | 1.25 | 0.85 | 2,41,534 | |
| IndusInd Bank | 846.00 | 6.15 | 0.73 | 59,069 | |
| General Insurance Corporation of India | 400.55 | 1.75 | 0.44 | 1,33,630 | |
| Central Bank of India | 35.88 | 0.15 | 0.42 | 3,56,440 | |
| Punjab National Bank | 113.50 | 0.45 | 0.40 | 8,67,136 | |
| UCO Bank | 26.55 | 0.06 | 0.23 | 5,35,472 | |
| Bank of Baroda | 279.10 | 0.60 | 0.22 | 2,99,674 | |
| Jindal Steel | 1223.85 | 2.50 | 0.20 | 43,422 | |
| Bandhan Bank | 173.85 | 0.15 | 0.09 | 2,81,755 | |
| Life Insurance Corporation of India | 842.40 | 0.45 | 0.05 | 1,65,898 | |
| Petronet LNG | 271.00 | 0.05 | 0.02 | 74,319 | |
| UPL | 659.60 | -0.35 | -0.05 | 36,302 | |
| Union Bank of India | 188.25 | -0.30 | -0.16 | 5,26,932 | |
| Bank of Maharashtra | 71.24 | -0.15 | -0.21 | 14,04,098 | |
| AWL Agri Business | 182.05 | -0.50 | -0.27 | 2,20,802 | |
| Indian Bank | 942.30 | -3.10 | -0.33 | 1,07,989 | |
| State Bank of India | 1067.50 | -3.85 | -0.36 | 22,95,163 | |
| Tata Motors Passenger Vehicles | 356.45 | -1.45 | -0.41 | 6,12,167 | |
| Canara Bank | 141.05 | -0.75 | -0.53 | 19,40,698 | |
| Grasim Industries | 2722.10 | -16.25 | -0.59 | 13,233 | |
| Coal India | 432.90 | -2.80 | -0.64 | 2,63,829 | |
| Bharat Petroleum Corporation | 308.00 | -2.25 | -0.73 | 3,66,395 | |
| Indian Oil Corporation | 144.15 | -1.10 | -0.76 | 15,76,614 | |
| Federal Bank | 284.45 | -2.75 | -0.96 | 2,16,965 | |
| The New India Assurance Company | 169.65 | -2.85 | -1.65 | 3,70,398 | |
| Oil And Natural Gas Corporation | 282.75 | -4.80 | -1.67 | 3,43,120 |
Apr 16, 2026, 04:01 PM IST
Index Funds
Market News
✕
Market Pulse