BSE EVI
BSE 100
BSE Diversified Financials Revenue Growth
⌵
0.12+0.58 Today
As on Jun 5, 2023, 3:53 PM | IST
Today's Trend
Advance / Decline
11
19
1W
-0.2
1M
0.7
3M
4.2
6M
2.4
1Y
23
5Y
61.1
*Delayed data from stock exchanges
Company Name | Value | Change | Change (%) | Trend | Today Vol |
|---|---|---|---|---|---|
Aurobindo Pharma Ltd. Jun 5, 2023, 3:51 PM | IST | 659.55 | -2.80 | -0.42 | 25,529 | |
Bank of Baroda Jun 5, 2023, 3:51 PM | IST | 185.75 | -0.95 | -0.51 | 2,61,478 | |
Bank of India Jun 5, 2023, 3:53 PM | IST | 74.25 | -0.30 | -0.40 | 2,15,779 | |
Bharat Petroleum Corporation Ltd. Jun 5, 2023, 3:53 PM | IST | 356.75 | -3.35 | -0.93 | 1,30,421 | |
Canara Bank Jun 5, 2023, 3:52 PM | IST | 312.1 | -1.55 | -0.49 | 1,58,428 | |
Coal India Ltd. Jun 5, 2023, 3:53 PM | IST | 229.65 | -1.25 | -0.54 | 8,86,882 | |
Federal Bank Ltd. Jun 5, 2023, 3:51 PM | IST | 127.25 | 1.10 | 0.87 | 9,05,790 | |
GAIL (India) Ltd. Jun 5, 2023, 3:48 PM | IST | 104.45 | -0.10 | -0.10 | 2,16,711 | |
General Insurance Corporation of India Jun 5, 2023, 3:52 PM | IST | 183.5 | -3.35 | -1.79 | 62,281 | |
Grasim Industries Ltd. Jun 5, 2023, 3:40 PM | IST | 1,733.65 | 24.65 | 1.44 | 11,109 | |
Hindalco Industries Ltd. Jun 5, 2023, 3:49 PM | IST | 419.05 | -1.70 | -0.40 | 2,58,676 | |
Hindustan Petroleum Corporation Ltd. Jun 5, 2023, 3:50 PM | IST | 257.45 | -1.00 | -0.39 | 1,06,080 | |
Indian Oil Corporation Ltd. Jun 5, 2023, 3:53 PM | IST | 89.21 | -0.60 | -0.67 | 8,99,079 | |
Jindal Steel & Power Ltd. Jun 5, 2023, 3:46 PM | IST | 526 | 0.60 | 0.11 | 2,09,561 | |
LIC Housing Finance Ltd. Jun 5, 2023, 3:53 PM | IST | 375.65 | -3.90 | -1.03 | 1,78,304 | |
NHPC Ltd. Jun 5, 2023, 3:53 PM | IST | 43.88 | 0.65 | 1.50 | 31,08,943 | |
NTPC Ltd. Jun 5, 2023, 3:44 PM | IST | 174.15 | -0.25 | -0.14 | 2,59,214 | |
Oil And Natural Gas Corporation Ltd. Jun 5, 2023, 3:53 PM | IST | 155.4 | 0.75 | 0.48 | 2,99,918 | |
Oil India Ltd. Jun 5, 2023, 3:53 PM | IST | 253.95 | 3.85 | 1.54 | 1,88,951 | |
Power Finance Corporation Ltd. Jun 5, 2023, 3:53 PM | IST | 193.6 | 3.15 | 1.65 | 10,35,124 | |
Punjab National Bank Jun 5, 2023, 3:50 PM | IST | 52.09 | -0.19 | -0.36 | 17,15,558 | |
Rajesh Exports Ltd. Jun 5, 2023, 3:50 PM | IST | 604 | 24.85 | 4.29 | 1,00,421 | |
REC Ltd. Jun 5, 2023, 3:48 PM | IST | 145.2 | 1.05 | 0.73 | 6,97,799 | |
Shriram Finance Ltd. Jun 5, 2023, 3:40 PM | IST | 1,402 | -12.40 | -0.88 | 9,921 | |
State Bank of India Jun 5, 2023, 3:51 PM | IST | 587 | -0.20 | -0.03 | 3,60,713 | |
Steel Authority of India (SAIL) Ltd. Jun 5, 2023, 3:53 PM | IST | 83.73 | 0.09 | 0.11 | 22,91,062 | |
Tata Steel Ltd. Jun 5, 2023, 3:53 PM | IST | 109.35 | 1.35 | 1.25 | 22,91,680 | |
The New India Assurance Company Ltd. Jun 5, 2023, 3:53 PM | IST | 117.8 | -0.80 | -0.67 | 15,057 | |
Union Bank of India Jun 5, 2023, 3:53 PM | IST | 72.56 | -0.20 | -0.27 | 5,31,718 | |
Vedanta Ltd. Jun 5, 2023, 3:49 PM | IST | 278.25 | -1.85 | -0.66 | 3,04,654 |
