Facebook Pixel Code
Google News Follow
Watchlist

Nifty Financial Services Ex-Bank Index

NSE
BSE

NIFTY FINANCIAL SERVICES EX-BANK

Nifty Financial Services Ex-Bank
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
  • Nifty 50
  • Nifty 100
  • Nifty 100 Low Volatility 30
  • Nifty 200
  • Nifty 200 Q30
  • Nifty 500
  • Nifty Alpha 50
  • Nifty Alpha Low Volatility 30
  • NIFTY Alpha Quality Low Volatility 30
  • NIFTY Alpha Quality Value Low Volatility 30
  • Nifty Auto
  • Nifty Bank
  • Nifty Capital Markets
  • Nifty Commodities
  • Nifty Consumer Durables
  • Nifty Consumption
  • Nifty Core Housing
  • Nifty CPSE
  • Nifty Dividend Opportunities 50
  • Nifty Energy
  • Nifty EV & New Age Automotive
  • Nifty Financial Services
  • Nifty Financial Services 25/50
  • Nifty Financial Services Ex-Bank
  • NIfty FMCG
  • Nifty Growth Sectors 15
  • Nifty Health
  • Nifty Housing
  • Nifty Ind. Digital
  • Nifty India Defence
  • Nifty India Manufacturing
  • Nifty India New Age Consumption
  • Nifty India Select 5 Corporate Groups (MAATR)
  • Nifty India Tourism
  • Nifty Infrastructure
  • Nifty IPO
  • Nifty IT
  • Nifty LargeMidcap 250
  • Nifty M150 Q50
  • Nifty Media
  • Nifty Metal
  • Nifty Microcap 250
  • Nifty Midcap 50
  • Nifty Midcap 100
  • Nifty Midcap 150
  • Nifty Midcap Liquid 15
  • NIFTY Midcap150 Momentum 50 Index
  • Nifty MidSmall Financial Services
  • Nifty MidSmall Healthcare
  • Nifty MidSmall India Consumption
  • Nifty MidSmall IT & Telecom
  • Nifty MidSmallcap 400
  • Nifty MidSmallcap400 Momentum Quality 100
  • Nifty MNC
  • Nifty Mobility
  • Nifty Next 50
  • Nifty Non-Cyclical Consumer
  • Nifty Oil & Gas
  • Nifty Pharma
  • Nifty Private Bank
  • Nifty PSE
  • Nifty PSU Bank
  • Nifty Quality 30
  • NIFTY Quality Low Volatility 30
  • Nifty Realty
  • Nifty Rural
  • Nifty Service Sector
  • Nifty Smallcap 50
  • Nifty Smallcap 100
  • Nifty Smallcap 250
  • Nifty Smallcap250 Momentum Quality 100
  • Nifty Smallcap250 Quality 50
  • Nifty Tata Group 25% Cap
  • Nifty Top 10 Equal Weight
  • Nifty Total Market
  • NIFTY Transportation & Logistics
  • Nifty50 Equal Weight
  • Nifty50 Value 20
  • NIFTY100 Alpha 30
  • Nifty100 Equal Weight
  • Nifty100 Liquid 15
  • Nifty200 Alpha 30
  • Nifty200 Momentum 30
  • Nifty200 Value 30
  • Nifty500 Equal Weight
  • Nifty500 LargeMidSmall Equal-Cap Weighted
  • Nifty500 Low Volatility 50
  • Nifty500 Momentum 50
  • Nifty500 Mul50:25:25
  • Nifty500 Multicap India Manufacturing 50:30:20
  • Nifty500 Multicap Infrastructure 50:30:20 index
  • Nifty500 Multifactor MQVLv 50
  • Nifty500 Quality 50
  • Nifty500 Value 50 Index
Add to Watchlist
＋
31473 Closed
-0.14-43.55
check Companies List
As on Apr 20, 2026, 04:14 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
Nifty Smallcap 250
Nifty 50
Ethanol Stocks
Cement Stocks
Renewable Energy Stocks
Electronic Manufacturing Stocks

Nifty Financial Services Ex-Bank Performance

Today's LowToday's High
₹31,202.45₹31,631.40
₹31,473.00
52 Weeks' Low52 Weeks' High
₹26,462.05₹32,654.20
₹31,473.00
Open Price
₹31,531.70
Prev. Close
₹31,516.55

Nifty Financial Services Ex-Bank Technicals

Moving Average

DaySMAEMA
530,902.7830,869.94
1029,903.4930,221.58
2029,157.5629,797.69
5030,340.6630,104.63
10031,001.1330,438.5
20030,583.7829,959.85

Nifty Financial Services Ex-Bank Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

Nifty Financial Services Ex-Bank Share Price

Company Name
Value
Change
Change (%)
Trend
REC		382.709.402.52
Power Finance Corporation		472.858.001.72
L&T Finance		290.153.011.05
Bajaj Finance		917.759.501.05
PB Fintech		1616.8016.201.01
Shriram Finance		1045.158.200.79
SBI Life Insurance Company		1982.5011.600.59
Aditya Birla Capital		341.601.200.35
Max Financial Services		1688.805.600.33
Multi Commodity Exchange of India		2859.103.000.11
One97 Communications		1161.35-0.30-0.03
Computer Age Management Services		749.25-0.90-0.12
360 One Wam		1109.25-4.05-0.36
Bajaj Finserv		1830.60-8.30-0.45
Cholamandalam Investment & Finance Company		1569.30-9.70-0.61
LIC Housing Finance		536.70-3.30-0.61
ICICI Prudential Life Insurance Company		557.90-4.10-0.73
ICICI Lombard General Insurance Company		1876.50-15.10-0.80
HDFC Asset Management Company		2768.20-24.20-0.87
Angel One		319.16-3.31-1.03
HDFC Life Insurance Company		609.75-6.70-1.09
Muthoot Finance		3531.20-40.10-1.12
Central Depository Services (India)		1370.30-22.90-1.64
Life Insurance Corporation of India		828.10-14.10-1.67
BSE		3470.70-60.80-1.72
Indian Railway Finance Corporation		103.02-1.82-1.74
PNB Housing Finance		906.75-16.95-1.84
Jio Financial Services		237.15-6.71-2.75
SBI Cards and Payment Services		675.30-19.90-2.86
Indian Energy Exchange		124.99-10.82-7.97

Index Funds

Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)13.95
3Y (%)90.47
5Y (%)150.84
Fund Size (Cr)2900.79
ER (%)0.23

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)13.65
3Y (%)89.78
5Y (%)150.09
Fund Size (Cr)386.48
ER (%)0.40

Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)13.74
3Y (%)89.28
5Y (%)148.19
Fund Size (Cr)2018.02
ER (%)0.30

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Regular Plan - Growth

1Y (%)13.01
3Y (%)86.55
5Y (%)142.49
Fund Size (Cr)386.48
ER (%)0.97

Nippon India Nifty Midcap 150 Index Fund - Regular Plan - Growth

1Y (%)13.18
3Y (%)86.45
5Y (%)141.58
Fund Size (Cr)2018.02
ER (%)0.80
view more

Market News

More Market News
✕
icon
Market Pulse