NIFTY FINANCIAL SERVICES EX BANK
Nifty Financial Services Ex-Bank
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
0.43+136.9 Today
As on Apr 21, 2026, 1:09 PM IST
Today's Trend
Advance / Decline
1W
4.6
1M
15.3
3M
2.7
6M
1
1Y
12.6
5Y
18.2
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| PNB Housing Finance | 981.40 | 74.65 | 8.23 | 1,67,76,349 | |
| LIC Housing Finance | 562.20 | 25.50 | 4.75 | 39,43,984 | |
| Muthoot Finance | 3631.60 | 100.40 | 2.84 | 3,11,829 | |
| Bajaj Finance | 941.70 | 23.95 | 2.61 | 46,41,656 | |
| Angel One | 323.61 | 4.45 | 1.39 | 87,48,207 | |
| HDFC Asset Management Company | 2802.30 | 34.10 | 1.23 | 10,32,730 | |
| Cholamandalam Investment & Finance Company | 1588.30 | 19.00 | 1.21 | 3,39,903 | |
| Bajaj Finserv | 1849.10 | 18.50 | 1.01 | 6,06,480 | |
| Indian Energy Exchange | 126.18 | 1.19 | 0.95 | 64,56,818 | |
| One97 Communications | 1172.30 | 10.95 | 0.94 | 4,15,636 | |
| SBI Cards and Payment Services | 680.95 | 5.65 | 0.84 | 4,77,221 | |
| Indian Railway Finance Corporation | 103.87 | 0.85 | 0.83 | 62,44,300 | |
| BSE | 3495.50 | 24.80 | 0.71 | 17,07,771 | |
| Computer Age Management Services | 754.55 | 5.30 | 0.71 | 7,05,801 | |
| Aditya Birla Capital | 344.00 | 2.40 | 0.70 | 22,60,312 | |
| HDFC Life Insurance Company | 613.95 | 4.20 | 0.69 | 35,04,024 | |
| 360 One Wam | 1114.50 | 5.25 | 0.47 | 7,76,442 | |
| PB Fintech | 1624.00 | 7.20 | 0.45 | 10,86,259 | |
| Life Insurance Corporation of India | 829.60 | 1.50 | 0.18 | 8,04,413 | |
| L&T Finance | 289.62 | -0.53 | -0.18 | 31,40,214 | |
| Shriram Finance | 1042.25 | -2.90 | -0.28 | 32,74,073 | |
| REC | 381.30 | -1.40 | -0.37 | 52,74,037 | |
| Multi Commodity Exchange of India | 2844.80 | -14.30 | -0.50 | 13,95,674 | |
| Power Finance Corporation | 470.00 | -2.85 | -0.60 | 29,14,439 | |
| Central Depository Services (India) | 1361.10 | -9.20 | -0.67 | 12,50,929 | |
| Jio Financial Services | 235.00 | -2.15 | -0.91 | 3,18,83,950 | |
| ICICI Prudential Life Insurance Company | 549.20 | -8.70 | -1.56 | 14,34,457 | |
| ICICI Lombard General Insurance Company | 1845.00 | -31.50 | -1.68 | 3,15,636 | |
| Max Financial Services | 1652.90 | -35.90 | -2.13 | 4,97,462 | |
| SBI Life Insurance Company | 1902.00 | -80.50 | -4.06 | 34,36,906 |
Apr 21, 2026, 01:09 PM IST
Index Funds
Market News
✕
Market Pulse