Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| PVR INOX | 1042.05 | 59.05 | 6.01 | 52,162 | |
| Oil And Natural Gas Corporation | 243.85 | 8.15 | 3.46 | 7,55,741 | |
| Eternal | 294.50 | 9.25 | 3.24 | 27,12,906 | |
| KPR Mill | 853.40 | 25.95 | 3.14 | 14,202 | |
| ICICI Bank | 1436.55 | 23.40 | 1.66 | 7,47,330 | |
| State Bank of India | 1028.45 | 13.40 | 1.32 | 35,78,570 | |
| Tata Consultancy Services | 3267.60 | 31.90 | 0.99 | 2,66,941 | |
| Container Corporation of India | 517.50 | 4.35 | 0.85 | 62,934 | |
| Nestle India | 1318.00 | 7.50 | 0.57 | 13,687 | |
| Page Industries | 34520.80 | 174.05 | 0.51 | 425 | |
| Wipro | 264.15 | 1.05 | 0.40 | 2,26,569 | |
| Bajaj Auto | 9542.00 | 37.65 | 0.40 | 6,055 | |
| Hindustan Zinc | 629.85 | 2.25 | 0.36 | 3,92,685 | |
| DCM Shriram | 1185.00 | 3.55 | 0.30 | 1,556 | |
| Infosys | 1597.95 | 2.00 | 0.13 | 2,56,066 | |
| NTPC | 337.85 | 0.25 | 0.07 | 1,29,273 | |
| HDFC Bank | 937.25 | 0.60 | 0.06 | 7,42,953 | |
| Power Grid Corporation of India | 258.75 | 0.10 | 0.04 | 1,64,329 | |
| Titan Company | 4226.10 | -5.35 | -0.13 | 29,737 | |
| Ambuja Cements | 537.65 | -0.90 | -0.17 | 23,288 | |
| Avenue Supermarts | 3826.35 | -7.10 | -0.19 | 19,961 | |
| IRB Infrastructure Developers | 40.91 | -0.08 | -0.20 | 6,21,849 | |
| Trident | 25.39 | -0.08 | -0.31 | 7,48,014 | |
| Tata Steel | 182.50 | -0.70 | -0.38 | 10,32,874 | |
| Asian Paints | 2884.35 | -12.00 | -0.41 | 70,665 | |
| Sun Pharmaceutical Industries | 1729.80 | -7.05 | -0.41 | 36,257 | |
| Pidilite Industries | 1493.30 | -6.25 | -0.42 | 1,02,747 | |
| Oberoi Realty | 1651.95 | -7.00 | -0.42 | 13,205 | |
| UltraTech Cement | 12043.40 | -58.50 | -0.48 | 23,176 | |
| Rail Vikas Nigam | 330.10 | -1.80 | -0.54 | 5,56,726 | |
| Indian Oil Corporation | 157.30 | -0.95 | -0.60 | 7,32,361 | |
| Mahindra & Mahindra | 3658.20 | -22.95 | -0.62 | 72,064 | |
| Adani Enterprises | 2157.70 | -13.75 | -0.63 | 49,711 | |
| Hindustan Unilever | 2390.60 | -15.45 | -0.64 | 83,158 | |
| Sun TV Network | 555.20 | -3.55 | -0.64 | 6,672 | |
| Adani Green Energy | 937.10 | -6.20 | -0.66 | 1,99,123 | |
| Tata Motors Passenger Vehicles | 349.45 | -2.35 | -0.67 | 11,17,570 | |
| SRF | 3025.00 | -22.20 | -0.73 | 2,544 | |
| Zee Entertainment Enterprises | 89.20 | -0.72 | -0.80 | 1,46,565 | |
| Divi's Laboratories | 6433.70 | -54.75 | -0.84 | 4,211 | |
| Bharti Airtel | 2026.50 | -17.15 | -0.84 | 2,09,335 | |
| Aditya Birla Real Estate | 1554.80 | -14.75 | -0.94 | 4,787 | |
| Bharat Electronics | 413.30 | -4.35 | -1.04 | 6,74,763 | |
| Adani Ports & Special Economic Zone | 1428.80 | -15.10 | -1.05 | 50,545 | |
| Havells India | 1435.00 | -15.30 | -1.05 | 10,103 | |
| ITC | 334.65 | -3.70 | -1.09 | 7,20,846 | |
| Maruti Suzuki India | 16402.05 | -186.80 | -1.13 | 5,963 | |
| Siemens | 2946.45 | -35.25 | -1.18 | 37,439 | |
| Godrej Industries | 1002.20 | -12.20 | -1.20 | 2,268 | |
| Cipla | 1448.15 | -17.90 | -1.22 | 6,61,773 | |
| 3M India | 34570.10 | -440.30 | -1.26 | 278 | |
| Indus Towers | 427.95 | -5.85 | -1.35 | 1,15,546 | |
| Grasim Industries | 2770.00 | -38.35 | -1.37 | 5,965 | |
| DLF | 650.30 | -9.25 | -1.40 | 1,84,997 | |
| Hindustan Aeronautics | 4450.50 | -67.00 | -1.48 | 24,998 | |
| Mazagon Dock Shipbuilders | 2481.35 | -38.35 | -1.52 | 67,459 | |
| Bharti Hexacom | 1676.20 | -30.20 | -1.77 | 8,061 | |
| InterGlobe Aviation | 4759.10 | -94.60 | -1.95 | 67,879 | |
| Reliance Industries | 1451.50 | -31.80 | -2.14 | 6,02,566 | |
| Godrej Properties | 1879.80 | -50.95 | -2.64 | 41,267 | |
| Solar Industries India | 12689.30 | -358.30 | -2.75 | 7,631 | |
| Larsen & Toubro | 3888.05 | -130.45 | -3.25 | 1,80,112 | |
| Trent | 3919.50 | -137.65 | -3.39 | 1,32,191 |