BSE SENSEX EQUAL WEIGHT
BSE Sensex Equal Weight
BSE Diversified Financials Revenue Growth
⌵
-0.06-42.63
As on May 15, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-2.8
1M
-2.7
3M
-6.7
6M
-6.9
1Y
-3.3
5Y
3.7
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Tata Motors Passenger Vehicles | 356.55 | 17.70 | 5.22 | 34,67,495 | |
| Infosys | 1118.40 | 22.80 | 2.08 | 6,38,780 | |
| Tech Mahindra | 1372.70 | 27.45 | 2.04 | 1,32,295 | |
| Power Grid Corporation of India | 305.85 | 4.05 | 1.34 | 4,44,822 | |
| Adani Ports & Special Economic Zone | 1795.70 | 22.50 | 1.27 | 2,29,796 | |
| Bharti Airtel | 1904.60 | 21.35 | 1.13 | 13,40,152 | |
| Maruti Suzuki India | 13224.15 | 147.35 | 1.13 | 16,643 | |
| Kotak Mahindra Bank | 387.30 | 4.15 | 1.08 | 4,65,149 | |
| Hindustan Unilever | 2271.00 | 22.40 | 1.00 | 36,228 | |
| Sun Pharmaceutical Industries | 1879.90 | 16.75 | 0.90 | 58,807 | |
| Tata Consultancy Services | 2263.80 | 17.95 | 0.80 | 98,827 | |
| Titan Company | 4168.45 | 33.25 | 0.80 | 52,954 | |
| HCL Technologies | 1132.70 | 7.90 | 0.70 | 1,58,371 | |
| InterGlobe Aviation | 4312.55 | 29.75 | 0.69 | 38,739 | |
| ITC | 309.50 | 2.10 | 0.68 | 9,07,284 | |
| ICICI Bank | 1244.70 | -1.75 | -0.14 | 2,11,102 | |
| Bajaj Finance | 910.25 | -1.25 | -0.14 | 7,26,498 | |
| HDFC Bank | 767.80 | -1.80 | -0.23 | 11,86,630 | |
| NTPC | 394.95 | -1.30 | -0.33 | 2,10,222 | |
| Axis Bank | 1247.30 | -7.25 | -0.58 | 92,017 | |
| Trent | 4105.00 | -25.20 | -0.61 | 16,547 | |
| Asian Paints | 2605.50 | -17.65 | -0.67 | 44,184 | |
| Bajaj Finserv | 1727.35 | -13.25 | -0.76 | 1,10,340 | |
| Larsen & Toubro | 3907.50 | -33.55 | -0.85 | 3,54,498 | |
| Bharat Electronics | 423.60 | -5.25 | -1.22 | 6,18,695 | |
| Mahindra & Mahindra | 3122.60 | -49.40 | -1.56 | 43,147 | |
| State Bank of India | 962.95 | -16.60 | -1.69 | 10,83,373 | |
| UltraTech Cement | 11489.85 | -214.20 | -1.83 | 6,241 | |
| Reliance Industries | 1336.35 | -25.40 | -1.87 | 21,86,485 | |
| Eternal | 241.05 | -4.75 | -1.93 | 17,80,612 | |
| Tata Steel | 216.80 | -4.35 | -1.97 | 19,27,521 | |
| Kwality Wall's (India) | 26.40 | -0.78 | -2.87 | 8,87,351 |
May 15, 2026, 04:01 PM IST
Index Funds
Market News
✕
Market Pulse