2.42+508.4 Today
As on Apr 10, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
9.1
1M
-0.4
3M
-5.6
6M
-5.5
1Y
19.3
5Y
5.5
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Sona BLW Precision Forgings | 554.25 | 31.20 | 5.97 | 47,35,536 | |
| Adani Total Gas | 581.05 | 31.15 | 5.66 | 76,76,199 | |
| Samvardhana Motherson International | 122.16 | 5.26 | 4.50 | 2,53,78,911 | |
| Ashok Leyland | 178.02 | 7.64 | 4.48 | 3,92,93,953 | |
| Eicher Motors | 7424.00 | 276.50 | 3.87 | 7,05,365 | |
| Hero MotoCorp | 5466.50 | 182.50 | 3.45 | 8,55,903 | |
| Bharat Forge | 1798.80 | 59.40 | 3.41 | 14,62,504 | |
| Bajaj Auto | 9813.50 | 296.50 | 3.12 | 7,38,971 | |
| TVS Motor Company | 3839.90 | 112.80 | 3.03 | 13,31,891 | |
| Mahindra & Mahindra | 3259.80 | 93.00 | 2.94 | 28,01,451 | |
| Tata Motors Passenger Vehicles | 342.60 | 9.35 | 2.81 | 1,06,66,149 | |
| InterGlobe Aviation | 4554.20 | 105.10 | 2.36 | 12,96,004 | |
| Balkrishna Industries | 2268.90 | 48.00 | 2.16 | 2,38,026 | |
| Indian Railway Catering & Tourism Corporation | 542.30 | 10.75 | 2.02 | 12,42,295 | |
| MRF | 136705.00 | 2,685.00 | 2.00 | 13,197 | |
| Adani Ports & Special Economic Zone | 1475.30 | 27.90 | 1.93 | 40,26,881 | |
| Hyundai Motor India | 1796.40 | 28.10 | 1.59 | 5,58,353 | |
| Reliance Industries | 1350.20 | 20.20 | 1.52 | 1,93,64,461 | |
| Bosch | 37330.00 | 560.00 | 1.52 | 83,719 | |
| GAIL (India) | 154.08 | 1.86 | 1.22 | 1,40,99,404 | |
| Swiggy | 275.00 | 3.10 | 1.14 | 79,21,618 | |
| Eternal | 240.23 | 2.34 | 0.98 | 4,01,80,860 | |
| Indian Oil Corporation | 142.96 | 1.29 | 0.91 | 1,36,81,094 | |
| Maruti Suzuki India | 13709.00 | 120.00 | 0.88 | 4,71,921 | |
| GMR Airports | 95.25 | 0.72 | 0.76 | 1,90,62,866 | |
| Hindustan Petroleum Corporation | 360.60 | 2.60 | 0.73 | 63,47,879 | |
| Bharat Petroleum Corporation | 299.35 | 2.00 | 0.67 | 1,38,53,270 | |
| Container Corporation of India | 483.70 | 1.45 | 0.30 | 17,14,106 | |
| Tube Investments of India | 2744.80 | 1.50 | 0.05 | 2,23,968 | |
| Petronet LNG | 270.74 | -0.63 | -0.23 | 37,50,922 |
Apr 10, 2026, 03:58 PM IST
Index Funds
Market News
✕
Market Pulse