-0.61-138.7
As on Jan 16, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-1.1
1M
-0.9
3M
-2
6M
6.9
1Y
17.3
5Y
10.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Hindustan Petroleum Corporation | 457.90 | 17.75 | 4.03 | 80,60,832 | |
| Bharat Petroleum Corporation | 363.20 | 6.30 | 1.77 | 62,43,090 | |
| Indian Oil Corporation | 161.32 | 2.16 | 1.36 | 1,50,11,308 | |
| Tata Motors Passenger Vehicles | 353.60 | 3.80 | 1.09 | 1,07,35,620 | |
| Samvardhana Motherson International | 114.79 | 1.24 | 1.09 | 1,41,70,255 | |
| Hyundai Motor India | 2340.40 | 23.30 | 1.01 | 5,60,753 | |
| Balkrishna Industries | 2447.40 | 20.90 | 0.86 | 1,66,001 | |
| Bharat Forge | 1457.40 | 10.20 | 0.70 | 5,13,291 | |
| Mahindra & Mahindra | 3658.20 | 8.70 | 0.24 | 20,89,943 | |
| GMR Airports | 99.90 | 0.20 | 0.20 | 1,50,01,263 | |
| InterGlobe Aviation | 4740.00 | 7.00 | 0.15 | 10,79,566 | |
| Container Corporation of India | 519.70 | 0.20 | 0.04 | 8,99,884 | |
| Indian Railway Catering & Tourism Corporation | 627.65 | 0.20 | 0.03 | 11,52,976 | |
| Reliance Industries | 1457.90 | -0.90 | -0.06 | 1,71,67,161 | |
| Sona BLW Precision Forgings | 460.10 | -1.55 | -0.34 | 6,42,454 | |
| Hero MotoCorp | 5651.50 | -25.00 | -0.44 | 5,88,398 | |
| Tube Investments of India | 2342.60 | -12.20 | -0.52 | 1,62,707 | |
| GAIL (India) | 164.24 | -0.93 | -0.56 | 2,05,49,276 | |
| Petronet LNG | 284.65 | -1.60 | -0.56 | 19,97,775 | |
| Adani Ports & Special Economic Zone | 1421.90 | -8.10 | -0.57 | 15,56,318 | |
| Eicher Motors | 7315.00 | -43.00 | -0.58 | 4,41,023 | |
| TVS Motor Company | 3667.80 | -22.60 | -0.61 | 13,24,087 | |
| Bajaj Auto | 9489.00 | -90.50 | -0.94 | 5,28,450 | |
| Adani Total Gas | 546.75 | -7.65 | -1.38 | 5,53,847 | |
| Ashok Leyland | 184.25 | -2.64 | -1.41 | 2,66,84,199 | |
| Bosch | 36835.00 | -620.00 | -1.66 | 34,171 | |
| Maruti Suzuki India | 15859.00 | -293.00 | -1.81 | 7,03,056 | |
| MRF | 142840.00 | -2,825.00 | -1.94 | 8,096 | |
| Swiggy | 340.25 | -6.80 | -1.96 | 98,16,756 | |
| Eternal | 287.70 | -11.55 | -3.86 | 6,28,36,265 |
Jan 16, 2026, 3:59 PM IST
Market News
✕
Market Pulse