-0.14-32.1
As on Jul 20, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
1.4
1M
1.5
3M
3.1
6M
2.5
1Y
6.9
5Y
10.7
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Container Corporation of India | 499.00 | 12.10 | 2.49 | 19,04,746 | |
| MRF | 132800.00 | 2,105.00 | 1.61 | 5,985 | |
| Hero MotoCorp | 4977.70 | 67.80 | 1.38 | 3,52,274 | |
| Sona BLW Precision Forgings | 714.55 | 9.70 | 1.38 | 29,29,307 | |
| Hindustan Petroleum Corporation | 405.40 | 5.00 | 1.25 | 86,57,829 | |
| GAIL (India) | 173.01 | 1.81 | 1.06 | 49,86,847 | |
| GMR Airports | 111.54 | 1.00 | 0.90 | 2,61,30,679 | |
| Adani Total Gas | 712.90 | 6.30 | 0.89 | 7,63,619 | |
| Bharat Forge | 2209.00 | 18.50 | 0.84 | 8,64,497 | |
| Bajaj Auto | 10522.50 | 79.50 | 0.76 | 3,35,474 | |
| Bharat Petroleum Corporation | 317.60 | 2.05 | 0.65 | 1,17,02,075 | |
| Indian Oil Corporation | 142.41 | 0.72 | 0.51 | 1,31,80,933 | |
| Petronet LNG | 275.05 | 1.25 | 0.46 | 20,56,164 | |
| Adani Ports & Special Economic Zone | 1844.00 | 6.60 | 0.36 | 7,54,950 | |
| Bosch | 40960.00 | 105.00 | 0.26 | 26,595 | |
| Tata Motors Passenger Vehicles | 336.45 | 0.85 | 0.25 | 75,62,963 | |
| Eternal | 286.95 | 0.35 | 0.12 | 1,67,01,880 | |
| Eicher Motors | 7563.50 | 0 | 0 | 2,66,324 | |
| Tube Investments of India | 2886.90 | -1.70 | -0.06 | 2,01,583 | |
| Ashok Leyland | 154.80 | -0.43 | -0.28 | 91,15,147 | |
| Reliance Industries | 1323.10 | -4.10 | -0.31 | 1,43,05,844 | |
| InterGlobe Aviation | 5229.00 | -19.50 | -0.37 | 12,30,583 | |
| Mahindra & Mahindra | 3165.50 | -13.70 | -0.43 | 17,68,417 | |
| Indian Railway Catering & Tourism Corporation | 504.75 | -2.25 | -0.44 | 5,19,486 | |
| Balkrishna Industries | 2055.20 | -10.10 | -0.49 | 1,87,139 | |
| Samvardhana Motherson International | 143.25 | -0.92 | -0.64 | 99,19,421 | |
| TVS Motor Company | 3590.20 | -28.00 | -0.77 | 4,38,353 | |
| Hyundai Motor India | 1972.30 | -21.00 | -1.05 | 3,29,722 | |
| Maruti Suzuki India | 13514.00 | -289.00 | -2.09 | 5,17,730 | |
| Swiggy | 270.53 | -6.34 | -2.29 | 92,05,767 |
Jul 20, 2026, 03:59 PM IST
Index Funds
Market News
✕