NIFTY INFRASTRUCTURE
Nifty Infrastructure
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
-0.32-30.85
As on Nov 21, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
0.4
1M
2.6
3M
6.1
6M
8.2
1Y
13.2
5Y
181.1
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Max Healthcare Institute | 1181.10 | 12.20 | 1.04 | 22,58,525 | |
| InterGlobe Aviation | 5843.50 | 58.00 | 1.00 | 4,10,054 | |
| Bharti Airtel | 2162.70 | 4.40 | 0.20 | 67,20,938 | |
| Power Grid Corporation of India | 277.60 | 0.40 | 0.14 | 1,29,41,485 | |
| NTPC | 326.65 | 0.05 | 0.02 | 61,42,545 | |
| Shree Cements | 26480.00 | 0 | 0 | 15,422 | |
| Indian Hotels Company | 733.20 | -0.15 | -0.02 | 27,39,967 | |
| Bharat Petroleum Corporation | 364.55 | -0.50 | -0.14 | 71,77,944 | |
| Reliance Industries | 1546.60 | -2.50 | -0.16 | 96,15,271 | |
| UltraTech Cement | 11729.00 | -24.00 | -0.20 | 1,92,051 | |
| Tata Power Company | 387.00 | -1.10 | -0.28 | 40,36,922 | |
| Larsen & Toubro | 4024.90 | -12.50 | -0.31 | 12,41,149 | |
| Siemens Energy India | 3332.90 | -13.10 | -0.39 | 3,62,284 | |
| Apollo Hospitals Enterprise | 7391.00 | -32.00 | -0.43 | 1,38,622 | |
| Oil And Natural Gas Corporation | 246.95 | -1.10 | -0.44 | 75,89,240 | |
| Grasim Industries | 2734.80 | -13.80 | -0.50 | 4,71,626 | |
| GAIL (India) | 182.99 | -1.32 | -0.72 | 89,36,258 | |
| Adani Ports & Special Economic Zone | 1479.80 | -11.30 | -0.76 | 11,65,365 | |
| Indian Oil Corporation | 167.35 | -1.35 | -0.80 | 92,61,908 | |
| Indus Towers | 397.00 | -3.50 | -0.87 | 34,96,761 | |
| Cummins India | 4333.80 | -41.90 | -0.96 | 4,08,438 | |
| Ashok Leyland | 144.69 | -1.55 | -1.06 | 1,00,00,648 | |
| Hindustan Petroleum Corporation | 471.90 | -6.00 | -1.26 | 27,63,162 | |
| Siemens | 3173.50 | -42.80 | -1.33 | 4,24,858 | |
| Ambuja Cements | 547.55 | -8.20 | -1.48 | 19,61,101 | |
| CG Power and Industrial Solutions | 710.20 | -11.05 | -1.53 | 16,96,270 | |
| Godrej Properties | 2090.90 | -32.90 | -1.55 | 5,97,759 | |
| Bharat Forge | 1410.20 | -25.20 | -1.76 | 7,96,865 | |
| Samvardhana Motherson International | 109.80 | -2.20 | -1.96 | 1,24,06,270 | |
| DLF | 725.35 | -15.75 | -2.13 | 35,88,983 | |
| Adani Green Energy | 1030.50 | -29.50 | -2.78 | 20,75,493 | |
| Suzlon Energy | 55.10 | -1.60 | -2.82 | 4,28,94,379 |
Nov 21, 2025, 3:57 PM IST
Market News
✕
Market Pulse