0.67+61 Today
As on Oct 9, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
1.4
1M
2.1
3M
-2.8
6M
13.2
1Y
0.1
5Y
193.4
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Adani Green Energy | 1051.50 | 6.40 | 0.61 | 11,48,919 | |
| Adani Ports & Special Economic Zone | 1395.60 | 1.30 | 0.09 | 12,50,770 | |
| Ambuja Cements | 565.90 | -0.40 | -0.07 | 8,16,362 | |
| Apollo Hospitals Enterprise | 7695.00 | 33.00 | 0.43 | 2,95,802 | |
| Ashok Leyland | 138.64 | -0.73 | -0.52 | 56,58,661 | |
| Bharat Forge | 1209.30 | 18.30 | 1.54 | 4,69,286 | |
| Bharat Petroleum Corporation | 344.00 | -1.10 | -0.32 | 70,28,656 | |
| Bharti Airtel | 1942.00 | -1.50 | -0.08 | 39,45,737 | |
| CG Power and Industrial Solutions | 761.15 | 17.20 | 2.31 | 22,62,502 | |
| Cummins India | 3957.20 | 44.70 | 1.14 | 1,89,514 | |
| DLF | 729.00 | 4.10 | 0.57 | 20,25,840 | |
| GAIL (India) | 178.45 | 0.93 | 0.52 | 56,96,104 | |
| Godrej Properties | 2031.50 | -1.90 | -0.09 | 5,16,348 | |
| Grasim Industries | 2810.60 | 32.40 | 1.17 | 4,04,859 | |
| Hindustan Petroleum Corporation | 458.00 | 0.70 | 0.15 | 36,13,774 | |
| Indian Hotels Company | 732.15 | 2.15 | 0.29 | 11,23,403 | |
| Indian Oil Corporation | 155.25 | 1.68 | 1.09 | 1,39,99,206 | |
| Indus Towers | 354.85 | 0.10 | 0.03 | 43,20,615 | |
| InterGlobe Aviation | 5724.50 | 89.50 | 1.59 | 6,68,462 | |
| Larsen & Toubro | 3769.20 | 39.40 | 1.06 | 18,27,249 | |
| Max Healthcare Institute | 1155.80 | 11.40 | 1.00 | 30,52,853 | |
| NTPC | 335.85 | 2.05 | 0.61 | 68,24,759 | |
| Oil And Natural Gas Corporation | 243.39 | 1.58 | 0.65 | 92,92,031 | |
| Power Grid Corporation of India | 286.15 | 0.85 | 0.30 | 1,07,14,949 | |
| Reliance Industries | 1377.80 | 10.40 | 0.76 | 88,26,633 | |
| Samvardhana Motherson International | 103.44 | 1.80 | 1.77 | 1,36,23,431 | |
| Shree Cements | 29485.00 | 200.00 | 0.68 | 22,117 | |
| Siemens Energy India | 3241.10 | -101.10 | -3.02 | 4,69,760 | |
| Siemens | 3178.40 | -38.40 | -1.19 | 1,29,907 | |
| Tata Power Company | 388.20 | 2.75 | 0.71 | 51,39,999 | |
| UltraTech Cement | 12192.00 | 201.00 | 1.68 | 1,71,737 |
Oct 9, 2025, 3:58 PM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Data