FORBES & COMPANY
Shapoorji Pallonji Group | Smallcap | BSE
Sector
Here's the live share price of Forbes & Company along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.06₹ -6.70
As on May 20, 2026, 04:01 PM IST
Source: Dion Global
Forbes & Company Price Performance
Today's LowToday's High
₹316.60₹325.05
₹318.20
52 Weeks' Low52 Weeks' High
₹301.90₹477.00
₹318.20
Open Price
₹324.90
Prev. Close
₹324.90
Volume
2,279
Source: Dion Global
Forbes & Company Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Forbes & Company | -7.5 | -7.67 | -6.33 | -8.48 | -15.27 | -18.71 | -28.96 |
| Thermax | -3.95 | 7.21 | 39.96 | 53.06 | 24.49 | 25.35 | 25.53 |
| PTC Industries | -5.58 | -2.34 | -12.05 | -8.13 | 9.31 | 88.72 | 89.47 |
| Craftsman Automation | 0 | 12.04 | 7.03 | 27.14 | 61.37 | 34.88 | 41.98 |
| Sansera Engineering | 3.72 | 4.69 | 6.54 | 55.41 | 102.89 | 47.17 | 24.87 |
| Aequs | 1.19 | 9.24 | 48.96 | 36.96 | 36.96 | 11.05 | 6.49 |
| Engineers India | -5.25 | -0.92 | 11.19 | 23.18 | 18.28 | 34.07 | 24.38 |
| Ircon International | -3.16 | -7.9 | -5.72 | -13.2 | -25.67 | 19.81 | 22.54 |
| Inox India | 1.43 | -1.97 | 26.85 | 26.42 | 22.16 | 15.61 | 9.09 |
| Azad Engineering | -7.97 | 7.89 | 17.77 | 18.64 | 9.88 | 43.69 | 24.3 |
| Tega Industries | -0.24 | -8.15 | -8.78 | -17.17 | 7.72 | 26.8 | 16.76 |
| Kennametal India | -7.72 | 10.45 | 18.58 | 15.95 | 17.66 | 6.55 | 16.57 |
| Balu Forge Industries | -3.09 | -0.21 | -0.89 | -24.58 | -25.66 | 66.03 | 15.74 |
| Ion Exchange (India) | -0.23 | -3.63 | 1.82 | 13.13 | -30.37 | -0.71 | 23.19 |
| Skipper | 1.64 | 0 | 23.36 | -4.06 | -6.24 | 59.82 | 49.92 |
| Knowledge Marine & Engineering Works | 7.03 | 22.82 | 33.45 | 51.7 | 173.12 | 53.43 | 156.51 |
| Sterling and Wilson Renewable Energy | -3.86 | -6.75 | -7.61 | -14.44 | -30.28 | -11.85 | -4.24 |
| Bondada Engineering | 4.5 | -5.17 | 4.29 | -16.86 | -13.38 | 124.85 | 62.6 |
| Pitti Engineering | 2.84 | -0.04 | 2.34 | 6.06 | -6.3 | 36.76 | 68.05 |
| Interarch Building Solutions | -5.84 | -17.77 | -12.51 | -32.3 | -7.19 | 12 | 7.04 |
Source: Dion Global
Over the last one year, Forbes & Company has declined 15.27% compared to peers like Thermax (24.49%), PTC Industries (9.31%), Craftsman Automation (61.37%). From a 5 year perspective, Forbes & Company has underperformed peers relative to Thermax (25.53%) and PTC Industries (89.47%).
Forbes & Company Financials
Source: Dion Global
Forbes & Company Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 335.72 | 330.67 |
| 10 | 342.56 | 335.57 |
| 20 | 341.01 | 337.41 |
| 50 | 331.64 | 338.25 |
| 100 | 343.22 | 343.96 |
| 200 | 362.5 | 361.9 |
Source: Dion Global
Forbes & Company Share Holding Pattern
In the latest quarter, Forbes & Company remained same as its previous close in promoter holding, while DII stake decreased to 0.11%, FII holding unchanged at 8.24%, and public shareholding moved up to 16.95% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Forbes & Company Corporate Actions
Date Time | Announcement |
|---|---|
| May 15, 2026, 02:07 AM IST IST | Forbes & Company - Appointment of Company Secretary and Compliance Officer |
| May 15, 2026, 02:01 AM IST IST | Forbes & Company - Audited Standalone And Consolidated Financial Results For The Quarter And Year Ended March 31, 2026 Along |
| May 15, 2026, 01:21 AM IST IST | Forbes & Company - Board Meeting Outcome for Audited Standalone And Consolidated Financial Results For The Quarter And Year E |
| May 08, 2026, 01:09 AM IST IST | Forbes & Company - Board Meeting Intimation for Approval Of Audited Standalone And Consolidated Financial Results For Quarter |
| Apr 07, 2026, 08:20 PM IST IST | Forbes & Company - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
Source: Dion Global
About Forbes & Company
Forbes & Company Ltd. is a Public Limited Listed company incorporated on 18/11/1919 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L17110MH1919PLC000628 and registration number is 000628. Currently Company is involved in the business activities of Manufacture of general hardware (saws and sawblades, including circular sawblades and chainsaw blades, moulding boxes, vices, clamps etc.). Company's Total Operating Revenue is Rs. 73.14 Cr. and Equity Capital is Rs. 12.90 Cr. for the Year ended 31/03/2026.
- IndustryEngineering - General
- AddressForbes Building, Mumbai Maharashtra 400001
- Contact
Source: Dion Global
Management
- Mr. M C TahilyaniChairman & Non-Exe.Director
- Mr. Nirmal JagawatWhole Time Director
- Mr. Jai L MavaniNon Executive Director
- Mr. Nikhil BhatiaIndependent Director
- Mr. Paras SavlaIndependent Director
- Mr. Bapsy DasturIndependent Director
FAQs on Forbes & Company Share Price
What is the share price of Forbes & Company?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Forbes & Company is ₹318.20 as on May 20, 2026.
What kind of stock is Forbes & Company?
The Forbes & Company is operating in the Engineering Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Forbes & Company?
The market cap of Forbes & Company is ₹410.43 Cr as on May 20, 2026.
What are today's High and Low prices of Forbes & Company?
Today’s highest and lowest price of Forbes & Company are ₹325.05 and ₹316.60.
What are the 52 Week High and 52 Week Low of Forbes & Company?
The 52-week high/low is the highest and lowest price at which Forbes & Company stock has traded in the past 52-week or nearly a year. The 52-week high of Forbes & Company is ₹477.00 and 52-week low of Forbes & Company is ₹301.90 as on May 20, 2026.
How has the Forbes & Company performed historically in terms of returns?
The Forbes & Company has shown returns of -2.06% over the past day, -6.3% for the past month, -9.63% over 3 months, -16.5% over 1 year, -18.71% across 3 years, and -28.96% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Forbes & Company?
P/E ratio of and PB ratio of Forbes & Company are 30.61 and 1.76 on May 20, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕