FORBES & COMPANY
Shapoorji Pallonji Group | Smallcap | BSE
Sector
Here's the live share price of Forbes & Company along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.91₹ -5.40
As on Jul 22, 2026, 03:19 PM IST
Source: Dion Global
Forbes & Company Price Performance
Today's LowToday's High
₹277.75₹283.40
₹278.00
52 Weeks' Low52 Weeks' High
₹280.00₹469.80
₹278.00
Open Price
₹283.40
Prev. Close
₹283.40
Volume
2,282
Source: Dion Global
Forbes & Company Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Forbes & Company | -3.77 | -12.85 | -18.27 | -31.64 | -39.24 | -26.27 | -37.22 |
| Thermax | 3.24 | -3.33 | 15.96 | 61.72 | 19.19 | 24.32 | 26.64 |
| PTC Industries | 1.41 | -0.19 | 12.52 | 0.01 | 23.1 | 66.44 | 82.68 |
| Craftsman Automation | 2.12 | -1.12 | 22.63 | 23.93 | 43.75 | 25.69 | 35.73 |
| Sansera Engineering | 0.06 | 8.93 | 28.03 | 92.11 | 139.86 | 52.58 | 31.83 |
| Inox India | 4.46 | 0.12 | 28.45 | 84.17 | 67.22 | 29.6 | 16.83 |
| Aequs | -3.34 | -1.52 | 23.13 | 73.68 | 53.73 | 15.41 | 8.98 |
| Azad Engineering | -0.74 | 11.87 | 19.58 | 65.73 | 45.4 | 50.96 | 28.03 |
| Engineers India | -1.89 | -12.56 | -7.96 | 28.13 | -6.73 | 16.94 | 24.36 |
| Ircon International | -2.41 | -8.48 | -18.14 | -19.3 | -32.29 | 11.11 | 22.98 |
| Tega Industries | -3.44 | -10.51 | -9.07 | -9.15 | -21.34 | 16.67 | 16.71 |
| Ion Exchange (India) | -3.92 | 8.75 | 4.08 | 21.74 | -21.07 | -9.19 | 10.55 |
| Kennametal India | -3.23 | -12.29 | 8.56 | 37.43 | 19.45 | 2.21 | 16.39 |
| Skipper | -2.91 | -3.42 | 12.11 | 49.06 | 10.47 | 47.55 | 41.8 |
| Knowledge Marine & Engineering Works | -0.92 | 3.93 | 39.98 | 41.99 | 178.01 | 65.78 | 148.77 |
| Balu Forge Industries | -5.13 | -6.7 | -10.72 | 7.39 | -34.72 | 33.7 | 10.88 |
| Sterling and Wilson Renewable Energy | -14.33 | -15.39 | -6.08 | 7.83 | -33.57 | -17.39 | -6.21 |
| Pitti Engineering | -2.67 | -7.86 | 1.02 | 33.48 | -10.38 | 27.09 | 42.66 |
| Bondada Engineering | 4.17 | -12.21 | -15.5 | -1.09 | -28.21 | 117.63 | 59.45 |
| Jash Engineering | -3.07 | -7.95 | 21.59 | 36.45 | -16.44 | -1.97 | -1.18 |
Source: Dion Global
Over the last one year, Forbes & Company has declined 39.24% compared to peers like Thermax (19.19%), PTC Industries (23.10%), Craftsman Automation (43.75%). From a 5 year perspective, Forbes & Company has underperformed peers relative to Thermax (26.64%) and PTC Industries (82.68%).
Forbes & Company Financials
Source: Dion Global
Forbes & Company Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 287.64 | 288.08 |
| 10 | 289.81 | 291.42 |
| 20 | 299.35 | 297.94 |
| 50 | 315.06 | 310.95 |
| 100 | 323.41 | 323.38 |
| 200 | 339.94 | 343.86 |
Source: Dion Global
Forbes & Company Share Holding Pattern
In the latest quarter, Forbes & Company remained same as its previous close in promoter holding, while DII stake increased to 0.36%, FII holding unchanged at 8.24%, and public shareholding moved down to 16.92% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Forbes & Company Corporate Actions
Date Time | Announcement |
|---|---|
| Jul 13, 2026, 09:49 PM IST IST | Forbes & Company - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Jul 03, 2026, 09:55 PM IST IST | Forbes & Company - Notice Of 107Th Annual General Meeting Of The Company |
| Jul 03, 2026, 09:49 PM IST IST | Forbes & Company - Reg. 34 (1) Annual Report. |
| May 15, 2026, 02:07 AM IST IST | Forbes & Company - Appointment of Company Secretary and Compliance Officer |
| May 15, 2026, 02:01 AM IST IST | Forbes & Company - Audited Standalone And Consolidated Financial Results For The Quarter And Year Ended March 31, 2026 Along |
Source: Dion Global
About Forbes & Company
Forbes & Company Ltd. is a Public Limited Listed company incorporated on 18/11/1919 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L17110MH1919PLC000628 and registration number is 000628. Currently Company is involved in the business activities of Manufacture of other machinery for the industrial preparation or manufacture of food or drink (including tea or coffee making machines). Company's Total Operating Revenue is Rs. 73.14 Cr. and Equity Capital is Rs. 12.90 Cr. for the Year ended 31/03/2026.
- IndustryEngineering - General
- AddressForbes Building, Charanjit Rai Marg, Mumbai Maharashtra 400001
- Contact
Source: Dion Global
Management
- Mr. M C TahilyaniChairman & Non-Exe.Director
- Mr. Nirmal JagawatWhole Time Director
- Mr. Jai L MavaniNon Executive Director
- Mr. Nikhil BhatiaIndependent Director
- Mr. Paras SavlaIndependent Director
- Mr. Bapsy DasturIndependent Director
FAQs on Forbes & Company Share Price
What is the share price of Forbes & Company?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Forbes & Company is ₹278.00 as on Jul 22, 2026.
What kind of stock is Forbes & Company?
The Forbes & Company is operating in the Engineering Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Forbes & Company?
The market cap of Forbes & Company is ₹360.77 Cr as on Jul 22, 2026.
What are today's High and Low prices of Forbes & Company?
Today’s highest and lowest price of Forbes & Company are ₹283.40 and ₹277.75.
What are the 52 Week High and 52 Week Low of Forbes & Company?
The 52-week high/low is the highest and lowest price at which Forbes & Company stock has traded in the past 52-week or nearly a year. The 52-week high of Forbes & Company is ₹469.80 and 52-week low of Forbes & Company is ₹280.00 as on Jul 22, 2026.
How has the Forbes & Company performed historically in terms of returns?
The Forbes & Company has shown returns of -1.91% over the past day, -12.85% for the past month, -18.27% over 3 months, -39.24% over 1 year, -26.29% across 3 years, and -37.23% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Forbes & Company?
P/E ratio of and PB ratio of Forbes & Company are 26.90 and 1.81 on Jul 22, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕