THE BYKE HOSPITALITY
Smallcap | BSE
Sector
Here's the live share price of The Byke Hospitality along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.23₹ -0.51
As on Apr 21, 2026, 12:06 PM IST
The Byke Hospitality Price Performance
Today's LowToday's High
₹39.42₹40.98
₹40.98
52 Weeks' Low52 Weeks' High
₹26.60₹102.30
₹40.98
Open Price
₹39.58
Prev. Close
₹41.49
Volume
4,288
The Byke Hospitality Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| The Byke Hospitality | -1.15 | 37.26 | -21.89 | -37.43 | -45.42 | 0.33 | 16.84 |
| Indian Hotels Company | 4.40 | 13.94 | 1.48 | -10.82 | -20.62 | 25.39 | 44.73 |
| ITC Hotels | 7.38 | 18.33 | -11.54 | -26.04 | -18.86 | -2.43 | -1.46 |
| Jubilant Foodworks | 6.25 | 6.09 | -8.38 | -21.31 | -33.16 | 1.67 | -4.17 |
| EIH | 8.71 | 15.51 | 1.54 | -13.84 | -11.91 | 25.34 | 32.10 |
| Chalet Hotels | 5.72 | 13.29 | -4.22 | -15.19 | -2.73 | 29.25 | 41.45 |
| Travel Food Services | -0.18 | 18.76 | 20.17 | -2.13 | 21.36 | 6.67 | 3.95 |
| Leela Palaces Hotels & Resorts | 0.77 | 9.78 | 5.50 | -1.91 | -0.77 | -0.26 | -0.15 |
| Ventive Hospitality | 1.61 | -2.67 | -17.00 | -20.65 | -20.57 | -4.69 | -2.84 |
| Devyani International | 1.67 | 6.99 | -13.47 | -35.31 | -37.13 | -12.14 | -2.56 |
| Lemon Tree Hotels | 10.20 | 21.20 | -5.71 | -26.51 | -16.07 | 13.16 | 32.63 |
| Westlife Foodworld | 1.23 | 11.31 | -7.66 | -22.55 | -35.22 | -12.85 | 2.12 |
| Valor Estate | 8.15 | 20.35 | 8.91 | -28.19 | -41.14 | 11.50 | 43.95 |
| Sapphire Foods India | 2.33 | 15.14 | -12.00 | -39.66 | -43.80 | -9.53 | -6.10 |
| India Tourism Development Corporation | 0.70 | 62.86 | 22.45 | 2.74 | 6.18 | 26.95 | 14.72 |
| Mahindra Holidays & Resorts India | 6.18 | 8.94 | -8.32 | -20.36 | -14.44 | -3.50 | 14.96 |
| Juniper Hotels | -4.49 | 8.87 | -8.80 | -24.71 | -24.40 | -19.09 | -11.94 |
| Samhi Hotels | 6.26 | 24.37 | -3.98 | -17.69 | -8.55 | 5.04 | 2.99 |
| Restaurant Brands Asia | 1.17 | 6.41 | -1.49 | -11.02 | -17.94 | -12.40 | -13.72 |
| Apeejay Surrendra Park Hotels | 8.46 | 21.77 | 4.28 | -15.57 | -19.22 | -14.77 | -9.14 |
Over the last one year, The Byke Hospitality has declined 45.42% compared to peers like Indian Hotels Company (-20.62%), ITC Hotels (-18.86%), Jubilant Foodworks (-33.16%). From a 5 year perspective, The Byke Hospitality has outperformed peers relative to Indian Hotels Company (44.73%) and ITC Hotels (-1.46%).
The Byke Hospitality Financials
The Byke Hospitality Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 41.58 | 41.64 |
| 10 | 39.31 | 39.86 |
| 20 | 35.05 | 38.41 |
| 50 | 41.58 | 41.01 |
| 100 | 47.29 | 46.83 |
| 200 | 59.16 | 55.22 |
The Byke Hospitality Share Holding Pattern
In the latest quarter, The Byke Hospitality remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding rose to 2.60%, and public shareholding moved down to 55.15% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
The Byke Hospitality Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 09, 2026, 11:29 PM IST IST | The Byke Hospitality - Clarification On Price Movement |
| Apr 09, 2026, 12:38 AM IST IST | The Byke Hospitality - Clarification Sought from The Byke Hospitality Ltd |
| Apr 07, 2026, 05:51 AM IST IST | The Byke Hospitality - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Mar 31, 2026, 08:28 PM IST IST | The Byke Hospitality - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report |
| Mar 31, 2026, 08:25 PM IST IST | The Byke Hospitality - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot |
About The Byke Hospitality
The Byke Hospitality Ltd. is a Public Limited Listed company incorporated on 29/03/1990 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L67190MH1990PLC056009 and registration number is 056009. Currently Company is involved in the business activities of Hotels and motels, inns, resorts providing short term lodging facilities; includes accommodation in house boats. Company's Total Operating Revenue is Rs. 96.64 Cr. and Equity Capital is Rs. 52.28 Cr. for the Year ended 31/03/2025.
- IndustryHotels, Resorts & Restaurants
- AddressSunil Patodia Tower, Plot No. 156-158, Mumbai Maharashtra 400099
- Contact
Management
- Mr. Anil PatodiaChairman & Managing Director
- Mr. Pramod PatodiaExecutive Director
- Mrs. Archana PatodiaNon Executive Director
- Ms. Madhuri DhanakIndependent Director
- Mr. Sobhag JainIndependent Director
- Mr. Brijmohan Pooranmal AgarwalIndependent Director
FAQs on The Byke Hospitality Share Price
What is the share price of The Byke Hospitality?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for The Byke Hospitality is ₹40.98 as on Apr 21, 2026.
What kind of stock is The Byke Hospitality?
The The Byke Hospitality is operating in the Hospitality Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of The Byke Hospitality?
The market cap of The Byke Hospitality is ₹214.24 Cr as on Apr 21, 2026.
What are today's High and Low prices of The Byke Hospitality?
Today’s highest and lowest price of The Byke Hospitality are ₹40.98 and ₹39.42.
What are the 52 Week High and 52 Week Low of The Byke Hospitality?
The 52-week high/low is the highest and lowest price at which The Byke Hospitality stock has traded in the past 52-week or nearly a year. The 52-week high of The Byke Hospitality is ₹102.30 and 52-week low of The Byke Hospitality is ₹26.60 as on Apr 21, 2026.
How has the The Byke Hospitality performed historically in terms of returns?
The The Byke Hospitality has shown returns of -4.99% over the past day, 37.26% for the past month, -21.89% over 3 months, -45.42% over 1 year, 0.33% across 3 years, and 16.84% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of The Byke Hospitality?
P/E ratio of and PB ratio of The Byke Hospitality are 36.99 and 0.93 on Apr 21, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse