SHIVASHRIT FOODS
Smallcap | NSE
Sector
Here's the live share price of Shivashrit Foods along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.83₹ 0.95
As on Oct 09, 2026, 03:31 PM IST
Source: Dion Global
Shivashrit Foods Price Performance
Today's LowToday's High
₹114.00₹118.35
₹116.10
52 Weeks' Low52 Weeks' High
₹96.00₹144.00
₹116.10
Open Price
₹116.45
Prev. Close
₹115.15
Volume
41,000
Source: Dion Global
Shivashrit Foods Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Shivashrit Foods | 2.07 | 2.16 | -3.81 | -3.05 | -5.61 | -6.37 | -3.87 |
| Nestle India | 1.93 | -4.31 | -8.90 | 8.49 | 12.22 | 5.23 | 6.91 |
| Britannia Industries | 0.98 | -5.21 | -10.01 | -11.87 | -17.89 | 2.18 | 4.67 |
| Milky Mist Dairy Food | 3.87 | 20.65 | 76.53 | 76.53 | 76.53 | 20.86 | 12.04 |
| Zydus Wellness | -0.52 | -11.46 | -14.14 | 0.25 | 8.20 | 16.58 | 0.87 |
| Bikaji Foods International | -6.35 | -17.43 | -26.49 | -26.23 | -35.60 | 0.10 | 8.26 |
| Orkla India | 4.10 | -4.62 | -5.36 | -10.38 | -21.64 | -7.81 | -4.76 |
| Hindustan Foods | -0.28 | -6.87 | 4.57 | 14.26 | 9.03 | 2.24 | 7.17 |
| Mrs. Bectors Food Specialities | -3.58 | -15.14 | 20.07 | 8.90 | -18.60 | -0.75 | 18.74 |
| ADF Foods | 2.95 | 4.13 | -8.77 | 57.21 | 40.64 | 11.50 | 10.05 |
| Gopal Snacks | -0.55 | -3.25 | -5.84 | -6.01 | -28.24 | -11.27 | -6.92 |
| Prataap Snacks | -2.20 | -6.60 | -12.43 | 4.13 | 3.35 | 7.12 | 8.54 |
| Amir Chand Jagdish Kumar (Exports) | 4.93 | 9.50 | 26.51 | 75.20 | 21.34 | 6.66 | 3.94 |
| Tasty Bite Eatables | -7.36 | -10.85 | -0.82 | 25.85 | -0.65 | -18.67 | -13.49 |
| HMA Agro Industries | -0.81 | 16.28 | 7.18 | 6.01 | -22.81 | -31.09 | -16.85 |
| SKM Egg Products Export (India) | 0.82 | -17.51 | -34.53 | 19.28 | 21.75 | -1.23 | 38.24 |
| Freshara Agro Exports | -0.41 | -15.52 | 36.07 | 114.65 | 135.63 | 43.90 | 24.41 |
| Krishival Foods | -3.60 | -8.94 | -4.71 | 18.73 | -15.09 | 14.36 | 55.46 |
| Hexagon Nutrition | 0.92 | 2.98 | 1.43 | 37.05 | 37.05 | 11.08 | 6.51 |
| Lotus Chocolate Company | 4.58 | -3.85 | -9.16 | -9.16 | -9.16 | -3.15 | -1.90 |
Source: Dion Global
Over the last one year, Shivashrit Foods has declined 5.61% compared to peers like Nestle India (12.22%), Britannia Industries (-17.89%), Milky Mist Dairy Food (76.53%). From a 5 year perspective, Shivashrit Foods has underperformed peers relative to Nestle India (6.91%) and Britannia Industries (4.67%).
Shivashrit Foods Financials
Source: Dion Global
Shivashrit Foods Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 115 | 115.1 |
| 10 | 114.15 | 114.94 |
| 20 | 115.31 | 115.87 |
| 50 | 120.45 | 118.49 |
| 100 | 121.35 | 120.57 |
| 200 | 123.23 | 123.76 |
Source: Dion Global
Shivashrit Foods Share Holding Pattern
In the latest quarter, Shivashrit Foods remained same as its previous close in promoter holding, while DII stake increased to 3.90%, FII holding fell to 3.97%, and public shareholding moved up to 19.13% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Shivashrit Foods Corporate Actions
There's no recent Announcement information to show for the company. You may visit the Shivashrit Foods fact sheet for more information
Source: Dion Global
About Shivashrit Foods
Shivashrit Foods Ltd. is a Public Limited Listed company incorporated on 23/08/2017 and has its registered office in the State of Uttar Pradesh, India. Company's Corporate Identification Number(CIN) is U15490UP2017PLC096223 and registration number is 096223. Currently company belongs to the Industry of Food Processing & Packaging. Company's Total Operating Revenue is Rs. 113.51 Cr. and Equity Capital is Rs. 18.27 Cr. for the Year ended 31/03/2026.
- IndustryFood Processing - Bakery/Dairy/Fruits/Others
- AddressGopal Ganj, Sarai Lavaria, Aligarh Uttar Pradesh 202001
- Contact
Source: Dion Global
Management
- Mr. Prashant SinghalChairman & Non-Exe.Director
- Mr. Nishant SinghalManaging Director
- Ms. Sunita SinghalNon Executive Director
- Mr. SachinInd. Non-Executive Director
- Mr. Sagar AgarwalInd. Non-Executive Director
- Mr. Kusum SharmaInd. Non-Executive Director
FAQs on Shivashrit Foods Share Price
What is the share price of Shivashrit Foods?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Shivashrit Foods is ₹116.10 as on Oct 09, 2026.
What kind of stock is Shivashrit Foods?
The Shivashrit Foods is operating in the Food Processing Sector. It is classified as a Smallcap stock on the NSE.
What is the Market Cap of Shivashrit Foods?
The market cap of Shivashrit Foods is ₹212.10 Cr as on Oct 09, 2026.
What are today's High and Low prices of Shivashrit Foods?
Today’s highest and lowest price of Shivashrit Foods are ₹118.35 and ₹114.00.
What are the 52 Week High and 52 Week Low of Shivashrit Foods?
The 52-week high/low is the highest and lowest price at which Shivashrit Foods stock has traded in the past 52-week or nearly a year. The 52-week high of Shivashrit Foods is ₹144.00 and 52-week low of Shivashrit Foods is ₹96.00 as on Oct 09, 2026.
How has the Shivashrit Foods performed historically in terms of returns?
The Shivashrit Foods has shown returns of 0.83% over the past day, 2.16% for the past month, -3.81% over 3 months, -5.61% over 1 year, -6.37% across 3 years, and -3.87% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Shivashrit Foods?
P/E ratio of and PB ratio of Shivashrit Foods are 15.10 and 2.07 on Oct 09, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕