SHIVANSH FINSERVE
Sector : Finance | Smallcap | BSE
Here's the live share price of Shivansh Finserve along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.62₹ 0.30
As on Jan 23, 2026, 4:01 PM IST
Shivansh Finserve Price Performance
Today's LowToday's High
₹6.25₹6.80
₹6.80
52 Weeks' Low52 Weeks' High
₹4.83₹10.57
₹6.80
Open Price
₹6.50
Prev. Close
₹6.50
Volume
9,701
Over the last 5 years, the share price of Shivansh Finserve has gained 53.04% CAGR. Over the past year, the corresponding return has been 21.43%.
Shivansh Finserve’s current P/E of 32.54x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Shivansh Finserve Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Shivansh Finserve | -6.21 | -9.33 | -14.36 | -0.58 | 21.43 | 24.31 | 53.04 |
| Tata Capital | -1.85 | 2.30 | 8.31 | 6.57 | 6.57 | 2.14 | 1.28 |
| Aditya Birla Capital | -4.02 | 0.13 | 12.67 | 29.24 | 99.34 | 33.52 | 32.82 |
| HDB Financial Services | -9.14 | -8.27 | -6.47 | -13.10 | -17.32 | -6.14 | -3.73 |
| Max Financial Services | -2.53 | -5.34 | 4.92 | 3.79 | 52.43 | 24.00 | 18.24 |
| 360 One Wam | -6.93 | -5.70 | -5.60 | -1.01 | -2.65 | 31.72 | 34.07 |
| Motilal Oswal Financial Services | -11.89 | -14.83 | -26.69 | -19.46 | 3.19 | 60.40 | 37.04 |
| Tata Investment Corporation | -8.24 | -15.53 | -26.95 | -10.79 | -2.49 | 39.40 | 41.81 |
| Cholamandalam Financial Holdings | -8.44 | -13.24 | -14.47 | -21.74 | 12.60 | 39.50 | 24.39 |
| Nuvama Wealth Management | -7.84 | -6.70 | -5.72 | -12.08 | 19.91 | 38.38 | 21.52 |
| Anand Rathi Wealth | -3.99 | -2.25 | -4.35 | 10.61 | 55.98 | 92.31 | 59.05 |
| Angel One | -8.70 | -1.57 | 0.33 | -10.91 | 3.63 | 24.68 | 47.06 |
| JSW Holdings | -6.67 | -18.40 | -2.88 | -23.28 | -10.63 | 59.13 | 35.44 |
| KFIN Technologies | -4.81 | -7.50 | -10.57 | -19.25 | -7.79 | 44.69 | 22.86 |
| Computer Age Management Services | -6.51 | -10.57 | -12.32 | -19.86 | -18.37 | 13.62 | 13.76 |
| Maharashtra Scooters | -4.77 | -7.59 | -21.54 | -12.38 | 39.84 | 43.60 | 28.14 |
| RRP Semiconductor | 0 | -2.97 | 9.14 | 272.45 | 4,051.62 | 789.35 | 271.06 |
| JM Financial | -6.90 | -11.56 | -25.03 | -28.62 | 12.36 | 22.17 | 9.07 |
| IIFL Capital Services | -11.63 | -0.42 | -6.16 | 3.11 | 29.88 | 71.03 | 46.57 |
| Edelweiss Financial Services | -3.74 | -4.49 | -11.09 | -7.83 | -6.51 | 14.56 | 10.09 |
Over the last one year, Shivansh Finserve has gained 21.43% compared to peers like Tata Capital (6.57%), Aditya Birla Capital (99.34%), HDB Financial Services (-17.32%). From a 5 year perspective, Shivansh Finserve has outperformed peers relative to Tata Capital (1.28%) and Aditya Birla Capital (32.82%).
Shivansh Finserve Financials
Shivansh Finserve Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 7.23 | 6.78 |
| 10 | 7.28 | 6.99 |
| 20 | 7.27 | 7.22 |
| 50 | 7.73 | 7.52 |
| 100 | 7.72 | 7.52 |
| 200 | 7.23 | 7.14 |
Shivansh Finserve Share Holding Pattern
In the latest quarter, Shivansh Finserve remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 99.42% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Shivansh Finserve Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 13, 2026, 11:25 PM IST | Shivansh Finserve - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Nov 27, 2025, 11:46 PM IST | Shivansh Finserve - Board Meeting Outcome for Outcome Of Board Meting Held On 27Th November, 2025 |
| Nov 20, 2025, 11:07 PM IST | Shivansh Finserve - Board Meeting Intimation for We Wish To Inform You That The Meeting Of The Board OfDirectors Of The C |
| Nov 20, 2025, 5:44 AM IST | Shivansh Finserve - REVISED OUTCOME OF BOARD MEETING As Per Regulation 30 Of SEBI (LODR) Regulations, 2015 |
| Nov 14, 2025, 10:15 PM IST | Shivansh Finserve - Non-Applicability Of Regulation 23 (9) Of SEBI (Listing Obligation And Disclosure Requirements) Regulatio |
About Shivansh Finserve
Shivansh Finserve Ltd. is a Public Limited Listed company incorporated on 18/12/1994 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L65100GJ1984PLC082579 and registration number is 082579. Currently Company is involved in the business activities of Wholesale of raw milk & dairy products. Company's Total Operating Revenue is Rs. 0.10 Cr. and Equity Capital is Rs. 6.24 Cr. for the Year ended 31/03/2025.
- IndustryFinance & Investments
- Address22, First Floor, Harsidhh Complex, Opp. Kalupur Commercial Bank, Ahmedabad Gujarat 380014
- Contact
Management
- Mr. Jignesh ShahWholeTime Director & CFO
- Mr. Nehalkumar ShahInd.& Non Exe.Director
- Ms. Pina ShahInd.& Non Exe.Director
FAQs on Shivansh Finserve Share Price
What is the share price of Shivansh Finserve?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Shivansh Finserve is ₹6.80 as on Jan 23, 2026.
What kind of stock is Shivansh Finserve?
The Shivansh Finserve is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Shivansh Finserve?
The market cap of Shivansh Finserve is ₹4.24 Cr as on Jan 23, 2026.
What are today's High and Low prices of Shivansh Finserve?
Today’s highest and lowest price of Shivansh Finserve are ₹6.80 and ₹6.25.
What are the 52 Week High and 52 Week Low of Shivansh Finserve?
The 52-week high/low is the highest and lowest price at which Shivansh Finserve stock has traded in the past 52-week or nearly a year. The 52-week high of Shivansh Finserve is ₹10.57 and 52-week low of Shivansh Finserve is ₹4.83 as on Jan 23, 2026.
How has the Shivansh Finserve performed historically in terms of returns?
The Shivansh Finserve has shown returns of 4.62% over the past day, -9.33% for the past month, -14.36% over 3 months, 21.43% over 1 year, 24.31% across 3 years, and 53.04% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Shivansh Finserve?
P/E ratio of and PB ratio of Shivansh Finserve are 32.54 and 0.63 on Jan 23, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse