RBZ JEWELLERS
Smallcap | BSE
Sector
Here's the live share price of RBZ Jewellers along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-3.11₹ -4.65
As on Apr 20, 2026, 04:01 PM IST
RBZ Jewellers Price Performance
Today's LowToday's High
₹143.40₹149.50
₹145.00
52 Weeks' Low52 Weeks' High
₹100.00₹175.00
₹145.00
Open Price
₹146.70
Prev. Close
₹149.65
Volume
4,778
RBZ Jewellers Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| RBZ Jewellers | 4.81 | 23.04 | 3.87 | -0.68 | -2.19 | 11.36 | 6.67 |
| Titan Company | 0.24 | 9.04 | 8.96 | 20.75 | 35.24 | 20.54 | 24.34 |
| Kalyan Jewellers India | -7.10 | 7.12 | -8.70 | -15.67 | -21.14 | 59.16 | 44.21 |
| Thangamayil Jewellery | -0.58 | 17.57 | 10.91 | 109.69 | 92.92 | 102.01 | 70.01 |
| PC Jeweller | 5.79 | 13.73 | -7.80 | -19.78 | -29.22 | 54.37 | 34.46 |
| P N Gadgil Jewellers | 5.21 | 19.00 | 14.49 | -2.00 | 21.64 | -5.55 | -3.37 |
| Bluestone Jewellery and Lifestyle | 8.50 | -1.32 | 19.19 | -24.66 | -1.67 | -0.56 | -0.34 |
| Sky Gold and Diamonds | 5.50 | 15.98 | 30.35 | 16.37 | 23.18 | 128.75 | 112.54 |
| Senco Gold | 0.22 | 6.84 | 1.65 | -0.31 | -15.22 | 16.98 | 9.87 |
| Goldiam International | 17.92 | 32.86 | 24.12 | 13.70 | 3.46 | 44.10 | 43.03 |
| Rajesh Exports | 12.19 | 18.19 | -26.53 | -32.40 | -37.84 | -39.78 | -24.28 |
| D P Abhushan | -3.36 | 6.54 | -22.20 | -21.31 | -26.60 | 0.20 | 0.12 |
| Shringar House of Mangalsutra | 4.66 | -0.02 | -17.07 | 0.42 | 9.36 | 3.03 | 1.81 |
| Khazanchi Jewellers | 6.55 | -2.73 | -8.31 | 10.72 | 28.80 | 67.49 | 36.27 |
| Shanti Gold International | 12.35 | 8.34 | 4.60 | 0.32 | -10.12 | -3.49 | -2.11 |
| Motisons Jewellers | 1.23 | 7.71 | 10.17 | -17.63 | -26.97 | 11.35 | 6.66 |
| PNGS Reva Diamond Jewellery | 0.72 | 2.31 | -8.54 | -8.54 | -8.54 | -2.93 | -1.77 |
| Renaissance Global | -3.09 | 2.83 | -11.66 | -24.35 | -14.46 | 6.72 | 6.98 |
| Asian Star Company | 4.10 | 5.65 | 1.76 | -13.27 | -16.12 | -3.27 | -1.10 |
| Tribhovandas Bhimji Zaveri | 5.05 | 10.23 | -9.60 | -19.29 | -27.51 | 29.86 | 20.13 |
Over the last one year, RBZ Jewellers has declined 2.19% compared to peers like Titan Company (35.24%), Kalyan Jewellers India (-21.14%), Thangamayil Jewellery (92.92%). From a 5 year perspective, RBZ Jewellers has underperformed peers relative to Titan Company (24.34%) and Kalyan Jewellers India (44.21%).
RBZ Jewellers Financials
RBZ Jewellers Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 143.95 | 144.66 |
| 10 | 138.51 | 138.5 |
| 20 | 125.71 | 131.86 |
| 50 | 129.1 | 130.09 |
| 100 | 134.71 | 133.36 |
| 200 | 138.03 | 138.64 |
RBZ Jewellers Share Holding Pattern
In the latest quarter, RBZ Jewellers remained same as its previous close in promoter holding, while DII stake increased to 0.07%, FII holding unchanged at 0.00%, and public shareholding unchanged at 24.94% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
RBZ Jewellers Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 10, 2026, 11:57 PM IST IST | RBZ Jewellers - Clarification On Price Movement |
| Apr 10, 2026, 02:24 PM IST IST | RBZ Jewellers - Clarification sought from RBZ Jewellers Ltd |
| Apr 08, 2026, 09:07 PM IST IST | RBZ Jewellers - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Mar 20, 2026, 10:53 PM IST IST | RBZ Jewellers - Announcement under Regulation 30 (LODR)-Investor Presentation |
| Mar 12, 2026, 10:23 PM IST IST | RBZ Jewellers - Intimation About Participation In Investor Conference. |
About RBZ Jewellers
RBZ Jewellers Ltd. is a Public Limited Listed company incorporated on 15/04/2008 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L36910GJ2008PLC053586 and registration number is 053586. Currently Company is involved in the business activities of Retail Trading. Company's Total Operating Revenue is Rs. 530.15 Cr. and Equity Capital is Rs. 40.00 Cr. for the Year ended 31/03/2025.
- IndustryGems, Jewellery & Precious Metals
- AddressBlock-D, Mondeal Retail Park, Near Rajpath Club, Ahmedabad Gujarat 380054
- Contact
Management
- Mr. Rajendrakumar Kantilal ZaveriChairman & Managing Director
- Mr. Harit Rajendrakumar ZaveriJoint Managing Director & CFO
- Mr. Jitendra Pratap SinghInd. Non-Executive Director
- Mr. Rajiv Nitin MehtaInd. Non-Executive Director
- Mr. Dhaval Rajendrabhai ShahInd. Non-Executive Director
- Ms. Pooja Omkar AcharyaInd. Non-Executive Director
FAQs on RBZ Jewellers Share Price
What is the share price of RBZ Jewellers?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for RBZ Jewellers is ₹145.00 as on Apr 20, 2026.
What kind of stock is RBZ Jewellers?
The RBZ Jewellers is operating in the Gems and Jewellery Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of RBZ Jewellers?
The market cap of RBZ Jewellers is ₹580.00 Cr as on Apr 20, 2026.
What are today's High and Low prices of RBZ Jewellers?
Today’s highest and lowest price of RBZ Jewellers are ₹149.50 and ₹143.40.
What are the 52 Week High and 52 Week Low of RBZ Jewellers?
The 52-week high/low is the highest and lowest price at which RBZ Jewellers stock has traded in the past 52-week or nearly a year. The 52-week high of RBZ Jewellers is ₹175.00 and 52-week low of RBZ Jewellers is ₹100.00 as on Apr 20, 2026.
How has the RBZ Jewellers performed historically in terms of returns?
The RBZ Jewellers has shown returns of -3.11% over the past day, 23.04% for the past month, 3.87% over 3 months, -2.19% over 1 year, 11.36% across 3 years, and 6.67% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of RBZ Jewellers?
P/E ratio of and PB ratio of RBZ Jewellers are 11.22 and 2.01 on Apr 20, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse