RBZ JEWELLERS
Smallcap | BSE
Sector
Here's the live share price of RBZ Jewellers along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.04₹ -0.05
As on Jul 24, 2026, 02:23 PM IST
Source: Dion Global
RBZ Jewellers Price Performance
Today's LowToday's High
₹137.95₹141.45
₹140.80
52 Weeks' Low52 Weeks' High
₹100.00₹175.00
₹140.80
Open Price
₹140.00
Prev. Close
₹140.85
Volume
992
Source: Dion Global
RBZ Jewellers Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| RBZ Jewellers | -6.43 | 8.78 | 0.93 | 4.13 | 1.80 | 10.38 | 6.11 |
| Titan Company | 0.93 | 8.06 | 6.15 | 17.08 | 34.33 | 16.25 | 22.12 |
| Kalyan Jewellers India | 0.50 | 53.39 | 42.54 | 56.46 | -5.84 | 49.52 | 51.59 |
| Thangamayil Jewellery | 8.49 | 28.13 | 83.65 | 104.77 | 272.97 | 92.80 | 75.97 |
| Bluestone Jewellery and Lifestyle | 26.58 | 43.29 | 38.81 | 68.15 | 39.00 | 11.60 | 6.81 |
| Sky Gold and Diamonds | 5.27 | 30.10 | 58.81 | 107.68 | 111.89 | 184.95 | 133.26 |
| PC Jeweller | -4.43 | 5.46 | -1.07 | -14.48 | -38.49 | 45.28 | 28.65 |
| P N Gadgil Jewellers | 9.29 | 19.83 | -2.96 | 19.04 | 8.21 | -6.58 | -4.00 |
| Senco Gold | 4.64 | 15.70 | 20.19 | 23.81 | 10.22 | 27.15 | 13.50 |
| Goldiam International | 0.78 | 0.18 | 21.86 | 58.26 | 33.72 | 54.66 | 31.23 |
| D P Abhushan | -0.24 | 40.16 | 19.30 | -0.39 | -19.93 | 6.93 | 4.10 |
| Rajesh Exports | 3.86 | -13.37 | -29.73 | -44.59 | -55.75 | -44.30 | -31.46 |
| Shringar House of Mangalsutra | -3.42 | 0.93 | 7.84 | -2.03 | 17.55 | 5.54 | 3.29 |
| Tribhovandas Bhimji Zaveri | 0.37 | 37.07 | 77.03 | 62.59 | 33.13 | 45.77 | 24.27 |
| Khazanchi Jewellers | 6.42 | 6.75 | 4.62 | -9.53 | 12.40 | 65.07 | 35.08 |
| Shanti Gold International | -0.26 | -4.29 | 3.16 | 5.60 | -7.50 | -2.57 | -1.55 |
| Motisons Jewellers | 0.79 | -0.07 | 2.54 | 30.02 | -36.85 | 11.75 | 6.89 |
| PNGS Reva Diamond Jewellery | 1.90 | 3.80 | 2.25 | -1.78 | -1.78 | -0.60 | -0.36 |
| Renaissance Global | -2.08 | 2.61 | 15.82 | 10.96 | 1.64 | 4.84 | 1.27 |
| Asian Star Company | 0 | -0.97 | -4.92 | 4.70 | -19.19 | -4.88 | -7.28 |
Source: Dion Global
Over the last one year, RBZ Jewellers has gained 1.80% compared to peers like Titan Company (34.33%), Kalyan Jewellers India (-5.84%), Thangamayil Jewellery (272.97%). From a 5 year perspective, RBZ Jewellers has underperformed peers relative to Titan Company (22.12%) and Kalyan Jewellers India (51.59%).
RBZ Jewellers Financials
Source: Dion Global
RBZ Jewellers Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 147.74 | 147.54 |
| 10 | 150.76 | 147.65 |
| 20 | 144.33 | 144.94 |
| 50 | 135.23 | 139.37 |
| 100 | 132.25 | 136.88 |
| 200 | 137.4 | 138.04 |
Source: Dion Global
RBZ Jewellers Share Holding Pattern
In the latest quarter, RBZ Jewellers remained same as its previous close in promoter holding, while DII stake decreased to 0.01%, FII holding rose to 0.03%, and public shareholding moved up to 24.98% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
RBZ Jewellers Corporate Actions
Date Time | Announcement |
|---|---|
| Jul 08, 2026, 08:59 PM IST IST | RBZ Jewellers - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Jun 26, 2026, 08:51 PM IST IST | RBZ Jewellers - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Jun 08, 2026, 06:45 PM IST IST | RBZ Jewellers - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| May 19, 2026, 04:09 PM IST IST | RBZ Jewellers - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
| May 18, 2026, 11:09 PM IST IST | RBZ Jewellers - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
Source: Dion Global
About RBZ Jewellers
RBZ Jewellers Ltd. is a Public Limited Listed company incorporated on 15/04/2008 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L36910GJ2008PLC053586 and registration number is 053586. Currently Company is involved in the business activities of Retail Trading. Company's Total Operating Revenue is Rs. 636.48 Cr. and Equity Capital is Rs. 40.00 Cr. for the Year ended 31/03/2026.
- IndustryGems, Jewellery & Precious Metals
- AddressBlock-D, Mondeal Retail Park, Near Rajpath Club, Ahmedabad Gujarat 380054
- Contact
Source: Dion Global
Management
- Mr. Rajendrakumar Kantilal ZaveriChairman & Managing Director
- Mr. Harit Rajendrakumar ZaveriJoint Managing Director & CFO
- Mr. Jitendra Pratap SinghInd. Non-Executive Director
- Mr. Rajiv Nitin MehtaInd. Non-Executive Director
- Mr. Dhaval Rajendrabhai ShahInd. Non-Executive Director
- Ms. Pooja Omkar AcharyaInd. Non-Executive Director
FAQs on RBZ Jewellers Share Price
What is the share price of RBZ Jewellers?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for RBZ Jewellers is ₹140.80 as on Jul 24, 2026.
What kind of stock is RBZ Jewellers?
The RBZ Jewellers is operating in the Gems and Jewellery Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of RBZ Jewellers?
The market cap of RBZ Jewellers is ₹563.20 Cr as on Jul 24, 2026.
What are today's High and Low prices of RBZ Jewellers?
Today’s highest and lowest price of RBZ Jewellers are ₹141.45 and ₹137.95.
What are the 52 Week High and 52 Week Low of RBZ Jewellers?
The 52-week high/low is the highest and lowest price at which RBZ Jewellers stock has traded in the past 52-week or nearly a year. The 52-week high of RBZ Jewellers is ₹175.00 and 52-week low of RBZ Jewellers is ₹100.00 as on Jul 24, 2026.
How has the RBZ Jewellers performed historically in terms of returns?
The RBZ Jewellers has shown returns of -0.04% over the past day, 8.47% for the past month, 0.64% over 3 months, 1.51% over 1 year, 10.28% across 3 years, and 6.05% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of RBZ Jewellers?
P/E ratio of and PB ratio of RBZ Jewellers are 10.28 and 1.88 on Jul 24, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕