PATDIAM JEWELLERY
Smallcap | BSE
Sector
Here's the live share price of Patdiam Jewellery along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.42₹ 4.10
As on May 22, 2026, 04:01 PM IST
Source: Dion Global
Patdiam Jewellery Price Performance
Today's LowToday's High
₹231.00₹292.00
₹292.00
52 Weeks' Low52 Weeks' High
₹209.00₹378.00
₹292.00
Open Price
₹287.90
Prev. Close
₹287.90
Volume
3,000
Source: Dion Global
Patdiam Jewellery Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Patdiam Jewellery | 16.03 | 21.41 | 21.41 | 21.41 | -8.18 | 6.39 | 31.24 |
| Titan Company | 4.55 | -2.56 | -0.37 | 11.68 | 21.59 | 14.27 | 20.38 |
| Kalyan Jewellers India | 4.63 | -8.59 | -7.08 | -24.51 | -32.95 | 49.29 | 34.92 |
| Thangamayil Jewellery | 27.40 | 34.77 | 47.12 | 65.94 | 180.59 | 94.32 | 67.08 |
| PC Jeweller | -4.37 | -2.44 | 2.00 | -16.82 | -20.96 | 56.24 | 26.68 |
| Bluestone Jewellery and Lifestyle | 15.99 | 12.95 | 22.84 | 5.09 | 1.62 | 0.54 | 0.32 |
| Sky Gold and Diamonds | 1.61 | 15.88 | 58.76 | 57.58 | 38.85 | 135.04 | 123.54 |
| P N Gadgil Jewellers | 4.15 | -17.28 | 7.86 | -8.27 | 3.39 | -10.45 | -6.41 |
| Senco Gold | 0.88 | 0.97 | 16.45 | 13.29 | -5.61 | 19.90 | 11.50 |
| Goldiam International | 2.60 | 4.26 | 28.32 | 12.75 | 17.11 | 47.19 | 37.67 |
| Rajesh Exports | -14.82 | -16.53 | -20.66 | -46.16 | -50.03 | -45.17 | -29.44 |
| D P Abhushan | -3.21 | -12.38 | -12.99 | -39.90 | -38.97 | -5.57 | -3.38 |
| Shringar House of Mangalsutra | -0.67 | 1.41 | -3.84 | -4.55 | 13.01 | 4.16 | 2.48 |
| Shanti Gold International | -0.14 | 8.97 | 7.83 | 10.49 | -3.53 | -1.19 | -0.72 |
| Khazanchi Jewellers | 0.99 | -6.26 | -16.03 | -15.42 | 11.94 | 61.39 | 33.27 |
| PNGS Reva Diamond Jewellery | 1.26 | -10.26 | 3.09 | -7.78 | -7.78 | -2.66 | -1.61 |
| Motisons Jewellers | 2.63 | -16.49 | -20.41 | -28.79 | -30.73 | 4.96 | 2.95 |
| Tribhovandas Bhimji Zaveri | 0.97 | 10.77 | 18.89 | -0.36 | -10.93 | 28.77 | 15.30 |
| Renaissance Global | -1.01 | 1.72 | -6.06 | -21.03 | -18.98 | 4.37 | -1.29 |
| Asian Star Company | -3.96 | -12.26 | 8.88 | -8.38 | -12.23 | -2.28 | -9.63 |
Source: Dion Global
Over the last one year, Patdiam Jewellery has declined 8.18% compared to peers like Titan Company (21.59%), Kalyan Jewellers India (-32.95%), Thangamayil Jewellery (180.59%). From a 5 year perspective, Patdiam Jewellery has outperformed peers relative to Titan Company (20.38%) and Kalyan Jewellers India (34.92%).
Patdiam Jewellery Financials
Source: Dion Global
Patdiam Jewellery Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 261.61 | 262.36 |
| 10 | 265.31 | 266.78 |
| 20 | 284.48 | 272.04 |
| 50 | 261.86 | 257.47 |
| 100 | 204.52 | 219.13 |
| 200 | 145.6 | 173.89 |
Source: Dion Global
Patdiam Jewellery Share Holding Pattern
In the latest quarter, Patdiam Jewellery remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 25.85% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Patdiam Jewellery Corporate Actions
Date Time | Announcement |
|---|---|
| May 30, 2026, 08:02 PM IST IST | Patdiam Jewellery - Related Party Transactions As Per Regulation 23(9) Of SEBI (LODR) Regulations, 2015 For The Half Year And |
| May 30, 2026, 07:48 PM IST IST | Patdiam Jewellery - Board Meeting Outcome for Outcome Of Board Meeting Held On May 30, 2026 |
| May 25, 2026, 11:40 PM IST IST | Patdiam Jewellery - Board Meeting Intimation for Intimation Of The Board Meeting Pursuant To Regulation 29 Of The SEBI (Listi |
| Apr 18, 2026, 10:31 PM IST IST | Patdiam Jewellery - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A |
| Apr 14, 2026, 10:12 PM IST IST | Patdiam Jewellery - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
Source: Dion Global
About Patdiam Jewellery
Patdiam Jewellery Ltd. is a Public Limited Listed company incorporated on 25/06/1999 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L36911MH1999PLC120537 and registration number is 120537. Currently Company is involved in the business activities of Working of diamonds and other precious and semi-precious stones including the working of industrial quality stones and synthetic or reconstructed precious or semi-precious stones. Company's Total Operating Revenue is Rs. 157.76 Cr. and Equity Capital is Rs. 4.32 Cr. for the Year ended 31/03/2025.
- IndustryGems, Jewellery & Precious Metals
- AddressGala No 102, Bldg No. 1, SEEPZ SEZ, Mumbai Maharashtra 400096
- Contact
Source: Dion Global
Management
- Mr. Pravin KakadiaChairman & Director
- Mr. Samir KakadiaManaging Director
- Ms. Priti KakadiaWoman Director
- Mr. Jayesh AvaiyaIndependent Director
- Mr. Prakash ShahIndependent Director
FAQs on Patdiam Jewellery Share Price
What is the share price of Patdiam Jewellery?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Patdiam Jewellery is ₹292.00 as on May 22, 2026.
What kind of stock is Patdiam Jewellery?
The Patdiam Jewellery is operating in the Gems and Jewellery Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Patdiam Jewellery?
The market cap of Patdiam Jewellery is ₹126.06 Cr as on May 22, 2026.
What are today's High and Low prices of Patdiam Jewellery?
Today’s highest and lowest price of Patdiam Jewellery are ₹292.00 and ₹231.00.
What are the 52 Week High and 52 Week Low of Patdiam Jewellery?
The 52-week high/low is the highest and lowest price at which Patdiam Jewellery stock has traded in the past 52-week or nearly a year. The 52-week high of Patdiam Jewellery is ₹378.00 and 52-week low of Patdiam Jewellery is ₹209.00 as on May 22, 2026.
How has the Patdiam Jewellery performed historically in terms of returns?
The Patdiam Jewellery has shown returns of 1.42% over the past day, 21.41% for the past month, 21.41% over 3 months, -8.18% over 1 year, 6.39% across 3 years, and 31.24% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Patdiam Jewellery?
P/E ratio of and PB ratio of Patdiam Jewellery are 10.60 and 1.70 on May 22, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕