KESAR TERMINALS & INFRASTRUCTURE
Smallcap | BSE
Sector
Here's the live share price of Kesar Terminals & Infrastructure along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-4.31₹ -2.75
As on Jul 14, 2026, 12:27 PM IST
Source: Dion Global
Kesar Terminals & Infrastructure Price Performance
Today's LowToday's High
₹61.00₹63.73
₹61.01
52 Weeks' Low52 Weeks' High
₹57.06₹107.00
₹61.01
Open Price
₹61.00
Prev. Close
₹63.76
Volume
453
Source: Dion Global
Kesar Terminals & Infrastructure Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Kesar Terminals & Infrastructure | -3.98 | 0.31 | -6.24 | -19.95 | -37.46 | 16.89 | -1.09 |
| Aegis Logistics | -8.89 | 28.10 | 91.04 | 74.57 | 70.95 | 52.91 | 29.74 |
| Delhivery | -0.25 | 13.93 | 12.42 | 28.00 | 27.06 | 7.51 | -0.79 |
| Container Corporation of India | 3.02 | 6.10 | -0.38 | -6.22 | -20.85 | -4.00 | -2.07 |
| Shadowfax Technologies | -7.51 | -5.58 | 47.64 | 92.31 | 92.31 | 24.36 | 13.97 |
| BlackBuck | 1.62 | 5.60 | 0.45 | -9.72 | 32.09 | 30.59 | 17.37 |
| TVS Supply Chain Solutions | 0.54 | 3.64 | 22.58 | 32.24 | 6.28 | -11.42 | -7.02 |
| VRL Logistics | -2.90 | -2.65 | -12.49 | -7.35 | -25.12 | -15.36 | 7.99 |
| Mahindra Logistics | 1.34 | 13.97 | -2.64 | 29.53 | 13.83 | 4.37 | -5.67 |
| Sindhu Trade Links | -3.95 | 0.68 | 9.05 | 34.08 | -23.03 | -0.04 | 50.44 |
| Afcom Holdings | 4.89 | 43.48 | 90.61 | 71.34 | 73.57 | 87.71 | 45.91 |
| Gateway Distriparks | -0.91 | -0.05 | 3.97 | 6.50 | -8.97 | -5.77 | -4.28 |
| TCI Express | 11.99 | 7.43 | 4.88 | 7.68 | -23.23 | -28.33 | -17.46 |
| Navkar Corporation | 2.77 | 6.44 | 6.19 | 6.23 | -3.44 | 22.61 | 16.20 |
| Allcargo Global | -18.31 | -26.22 | -26.22 | -26.22 | -26.22 | -9.64 | -5.90 |
| Allcargo Logistics | -0.37 | -12.95 | -10.11 | -23.22 | -76.23 | -51.96 | -27.37 |
| JITF Infralogistics | 26.72 | 29.81 | 16.06 | 47.09 | 5.54 | -13.69 | 81.00 |
| Western Carriers (India) | -1.09 | -2.07 | -3.51 | -16.15 | -18.23 | -15.69 | -9.73 |
| Ritco Logistics | -1.55 | 2.64 | 29.44 | 4.76 | -13.06 | -0.53 | 53.31 |
| Sical Logistics | -5.46 | 4.28 | 35.87 | 8.94 | -11.70 | 0.85 | 50.32 |
Source: Dion Global
Over the last one year, Kesar Terminals & Infrastructure has declined 37.46% compared to peers like Aegis Logistics (70.95%), Delhivery (27.06%), Container Corporation of India (-20.85%). From a 5 year perspective, Kesar Terminals & Infrastructure has underperformed peers relative to Aegis Logistics (29.74%) and Delhivery (-0.79%).
Kesar Terminals & Infrastructure Financials
Source: Dion Global
Kesar Terminals & Infrastructure Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 63.82 | 63.41 |
| 10 | 63.55 | 63.62 |
| 20 | 64.03 | 63.96 |
| 50 | 64.98 | 64.85 |
| 100 | 66.04 | 67.46 |
| 200 | 76.15 | 72.7 |
Source: Dion Global
Kesar Terminals & Infrastructure Share Holding Pattern
In the latest quarter, Kesar Terminals & Infrastructure remained same as its previous close in promoter holding, while DII stake decreased to 2.40%, FII holding unchanged at 0.00%, and public shareholding moved up to 36.67% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Kesar Terminals & Infrastructure Corporate Actions
Date Time | Announcement |
|---|---|
| Jul 09, 2026, 06:08 AM IST IST | Kesar Terminals - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Jun 26, 2026, 07:43 PM IST IST | Kesar Terminals - Intimation Of Record Date For Final Dividend FY 2026 |
| Jun 25, 2026, 09:21 PM IST IST | Kesar Terminals - Reg. 34 (1) Annual Report. |
| Jun 25, 2026, 09:15 PM IST IST | Kesar Terminals - Notice Of 18Th Annual General Meeting |
| May 27, 2026, 12:58 AM IST IST | Kesar Terminals - Regulation 8(1) And 8(2) Of PIT Regulations 2015 Update On Policy Of Fair Disclosure |
Source: Dion Global
About Kesar Terminals & Infrastructure
Kesar Terminals & Infrastructure Ltd. is a Public Limited Listed company incorporated on 21/01/2008 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L45203MH2008PLC178061 and registration number is 178061. Currently Company is involved in the business activities of Storage and warehousing[includes general merchandise warehouses and warehousing of furniture, automobiles, gas and oil, chemicals, textiles etc. also included is storage of goods in foreign trade zones]. Company's Total Operating Revenue is Rs. 33.53 Cr. and Equity Capital is Rs. 5.46 Cr. for the Year ended 31/03/2026.
- IndustryLogistics - Warehousing/Supply Chain/Others
- AddressOriental House, 7, Jamshedji Tata Road, Mumbai Maharashtra 400020
- Contact
Source: Dion Global
Management
- Mr. Harsh Rajnikant KilachandExecutive Chairman
- Mr. Rajinder Singh LoonaNon Exe.Non Ind.Director
- Mrs. Natasha Harsh KilachandNon Exe.Non Ind.Director
- Mr. Jayanto Kumar DevguptaIndependent Director
- Mrs. Nilima MansukhaniIndependent Director
- Mr. Mahesh Ambalal KuvadiaIndependent Director
FAQs on Kesar Terminals & Infrastructure Share Price
What is the share price of Kesar Terminals & Infrastructure?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Kesar Terminals & Infrastructure is ₹61.01 as on Jul 14, 2026.
What kind of stock is Kesar Terminals & Infrastructure?
The Kesar Terminals & Infrastructure is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Kesar Terminals & Infrastructure?
The market cap of Kesar Terminals & Infrastructure is ₹67.96 Cr as on Jul 14, 2026.
What are today's High and Low prices of Kesar Terminals & Infrastructure?
Today’s highest and lowest price of Kesar Terminals & Infrastructure are ₹63.73 and ₹61.00.
What are the 52 Week High and 52 Week Low of Kesar Terminals & Infrastructure?
The 52-week high/low is the highest and lowest price at which Kesar Terminals & Infrastructure stock has traded in the past 52-week or nearly a year. The 52-week high of Kesar Terminals & Infrastructure is ₹107.00 and 52-week low of Kesar Terminals & Infrastructure is ₹57.06 as on Jul 14, 2026.
How has the Kesar Terminals & Infrastructure performed historically in terms of returns?
The Kesar Terminals & Infrastructure has shown returns of -4.31% over the past day, -1.61% for the past month, -8.03% over 3 months, -38.65% over 1 year, 16.14% across 3 years, and -1.47% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Kesar Terminals & Infrastructure?
P/E ratio of and PB ratio of Kesar Terminals & Infrastructure are -85.44 and -0.59 on Jul 14, 2026. While the company gives a dividend yield of 2.81 per annum.
Source: Dion Global
✕