JAIHIND INDUSTRIES
Smallcap | BSE
Sector
Here's the live share price of Jaihind Industries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.29₹ 1.80
As on May 14, 2026, 04:01 PM IST
Jaihind Industries Price Performance
Today's LowToday's High
₹40.00₹44.00
₹43.80
52 Weeks' Low52 Weeks' High
₹37.24₹67.60
₹43.80
Open Price
₹44.00
Prev. Close
₹42.00
Volume
131
Jaihind Industries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Jaihind Industries | 4.91 | 10.89 | -21.72 | -17.2 | -24.48 | 26.46 | 50.2 |
| Garware Technical Fibres | -6.38 | -0.79 | -9.43 | -13.76 | -32 | 2.08 | 3.74 |
| Sanathan Textiles | -6.19 | -0.28 | 2.02 | -8.24 | -3.65 | 3.48 | 2.07 |
| Jindal Worldwide | 2.45 | 7.44 | 4.94 | -19.49 | -55.12 | -27.76 | 21.15 |
| Aayush Art and Bullion | -2.35 | 1.43 | 4.16 | 13.06 | 39.92 | 159.65 | 123.6 |
| GHCL Textiles | -4.32 | 5.13 | 11.08 | 16.34 | -3.79 | 7.7 | 4.55 |
| VTM | -4.37 | -10.76 | -27.19 | -19.3 | -20.89 | 49.78 | 47.7 |
| Voith Paper Fabrics India | -1.73 | 2.76 | 2.08 | -16.98 | 0.34 | 7.98 | 7.98 |
| Sutlej Textiles & Industries | -4.12 | -0.35 | 17.08 | 2.55 | -13.48 | -7.48 | -4.57 |
| True Green Bio Energy | 15.92 | 46.6 | 140.55 | 151.28 | 111.32 | 106.2 | 61 |
| Kesoram Industries | 15.15 | 30.78 | 33.47 | 161.04 | 185.09 | -40.98 | -27.99 |
| Osiajee Texfab | 1.67 | 12.13 | 6.74 | 9.75 | 119.97 | 92 | 79.29 |
| RRIL | -5.88 | 21.26 | 11.93 | -7.25 | 4.38 | 3.48 | 9.9 |
| Game Changers Texfab | -0.09 | -4.64 | -8.22 | -1.3 | 4.21 | 1.38 | 0.83 |
| Bhilwara Technical Textiles | 1.17 | -1.79 | -9.19 | -20.53 | -23.39 | 26.03 | 40.55 |
| Bannari Amman Spinning Mills | -7.61 | 6.49 | -1.77 | -5.33 | -24.13 | -18.13 | -11.22 |
| Globus Power Generation | 0.21 | -4.64 | 4.58 | -6.84 | -16 | 4.58 | 15.82 |
| Premco Global | -13.03 | -5.46 | -5.47 | -19.28 | -11.1 | 3.5 | 2.82 |
| Anand Rayons | -5.85 | -19.52 | -68.65 | -87.06 | -77.24 | 10.99 | 12.45 |
| Hari Govind International | 0 | -33.58 | -36.9 | -30.45 | 180.36 | 41.01 | 22.9 |
Over the last one year, Jaihind Industries has declined 24.48% compared to peers like Garware Technical Fibres (-32.00%), Sanathan Textiles (-3.65%), Jindal Worldwide (-55.12%). From a 5 year perspective, Jaihind Industries has outperformed peers relative to Garware Technical Fibres (3.74%) and Sanathan Textiles (2.07%).
Jaihind Industries Financials
Jaihind Industries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 41.06 | 41.56 |
| 10 | 40.01 | 41.02 |
| 20 | 39.7 | 41.3 |
| 50 | 45.72 | 43.53 |
| 100 | 45.89 | 45.92 |
| 200 | 51.27 | 47.87 |
Jaihind Industries Share Holding Pattern
In the latest quarter, Jaihind Industries remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 99.90% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Jaihind Industries Corporate Actions
Date Time | Announcement |
|---|---|
| May 14, 2026, 11:43 PM IST IST | Jaihind Industries - Announcement under Regulation 30 (LODR)-Acquisition |
| Apr 13, 2026, 06:01 AM IST IST | Jaihind Synthetics - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Apr 07, 2026, 11:00 PM IST IST | Jaihind Synthetics - Appointment of Company Secretary and Compliance Officer |
| Mar 31, 2026, 11:43 PM IST IST | Jaihind Synthetics - Appointment of Company Secretary and Compliance Officer |
| Feb 16, 2026, 11:12 PM IST IST | Jaihind Synthetics - Clarification W.R.T Outcome Of Board Meeting Held On February 13, 2026 |
About Jaihind Industries
Jaihind Synthetics Ltd. is a Public Limited Listed company incorporated on 12/06/1986 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L17120MH1986PLC040093 and registration number is 040093. Currently company belongs to the Industry of Textiles - General. Company's Total Operating Revenue is Rs. 0.00 Cr. and Equity Capital is Rs. 8.51 Cr. for the Year ended 31/03/2025.
- IndustryTextiles - General
- Address103, Shreenath Sai Darshan, Datapada Road, Mumbai Maharashtra 400066
- Contact
Management
- Mrs. Deviben Dinesh DoshiChairman & Wholetime Director
- Mr. Dinesh Jayntalal DoshiWhole Time Director
- Mr. Paresh Vinodray SavaniDirector
- Mr. Dipesh Bhupendra SushaniaIndependent Director
- Mr. Krishna Pramod MahetaIndependent Director
- Mrs. Rinal Vijay DoshiIndependent Director
FAQs on Jaihind Industries Share Price
What is the share price of Jaihind Industries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Jaihind Industries is ₹43.80 as on May 14, 2026.
What kind of stock is Jaihind Industries?
The Jaihind Industries is operating in the Textiles Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Jaihind Industries?
The market cap of Jaihind Industries is ₹28.23 Cr as on May 14, 2026.
What are today's High and Low prices of Jaihind Industries?
Today’s highest and lowest price of Jaihind Industries are ₹44.00 and ₹40.00.
What are the 52 Week High and 52 Week Low of Jaihind Industries?
The 52-week high/low is the highest and lowest price at which Jaihind Industries stock has traded in the past 52-week or nearly a year. The 52-week high of Jaihind Industries is ₹67.60 and 52-week low of Jaihind Industries is ₹37.24 as on May 14, 2026.
How has the Jaihind Industries performed historically in terms of returns?
The Jaihind Industries has shown returns of 4.29% over the past day, 10.89% for the past month, -21.72% over 3 months, -24.48% over 1 year, 26.46% across 3 years, and 50.2% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Jaihind Industries?
P/E ratio of and PB ratio of Jaihind Industries are -2,576.47 and 2.17 on May 14, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse