HISAR SPINNING MILLS
Sector : Textiles | Smallcap | BSE
Here's the live share price of Hisar Spinning Mills along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.98₹ 2.18
As on Jan 14, 2026, 4:01 PM IST
Hisar Spinning Mills Price Performance
Today's LowToday's High
₹45.93₹45.93
₹45.93
52 Weeks' Low52 Weeks' High
₹40.70₹75.99
₹45.93
Open Price
₹45.93
Prev. Close
₹43.75
Volume
100
Over the last 5 years, the share price of Hisar Spinning Mills has gained 28.60% CAGR. Over the past year, the corresponding return has been -39.56%.
Hisar Spinning Mills’s current P/E of 5.17x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Hisar Spinning Mills Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Hisar Spinning Mills | 10.22 | 1.53 | -12.68 | -17.24 | -39.56 | -9.85 | 28.60 |
| KPR Mill | -0.46 | -12.75 | -16.85 | -28.42 | -12.37 | 17.68 | 35.39 |
| Trident | -5.97 | -6.97 | -8.34 | -18.69 | -19.38 | -8.84 | 11.62 |
| Vardhman Textiles | 1.26 | -7.19 | 3.97 | -16.66 | -12.06 | 10.22 | 14.69 |
| Indo Count Industries | -4.03 | -9.76 | -1.73 | -12.42 | -20.94 | 24.37 | 11.92 |
| Nitin Spinners | 4.63 | 4.93 | -0.94 | -15.55 | -19.03 | 14.42 | 33.02 |
| Pashupati Cotspin | 1.73 | -0.87 | 15.35 | 19.92 | 19.92 | 6.24 | 3.70 |
| AB Cotspin India | 9.60 | 9.75 | 5.90 | 0 | 0 | 0 | 0 |
| Faze Three | 4.01 | -14.48 | -18.24 | -45.59 | -8.97 | 11.05 | 44.86 |
| Rajapalayam Mills | -1.26 | -1.08 | -6.16 | -16.26 | -24.76 | 4.96 | 2.72 |
| Ambika Cotton Mills | -0.01 | -3.86 | -11.09 | -25.32 | -21.32 | -7.76 | 3.14 |
| Nahar Poly Films | -1.83 | -9.35 | -24.45 | -34.04 | -3.62 | -2.12 | 20.98 |
| Ginni Filaments | -6.65 | 4.53 | -11.66 | -7.70 | 32.33 | 6.81 | 14.00 |
| Axita Cotton | -4.85 | -17.79 | 18.93 | 8.89 | -9.93 | -30.92 | 54.93 |
| Ashima | 0.40 | -3.71 | -21.99 | -37.13 | -43.49 | 1.62 | 6.20 |
| Vardhman Polytex | 16.30 | 3.42 | -22.47 | -44.44 | -53.21 | 55.57 | 36.09 |
| Rudra Ecovation | -6.02 | -6.35 | -20.34 | -47.92 | -62.06 | 64.57 | 58.61 |
| DCM Nouvelle | -1.94 | 0.90 | -19.06 | -29.68 | -32.64 | -9.31 | 12.70 |
| Shiva Texyarn | -1.72 | 4.97 | -3.19 | -17.12 | -17.16 | 7.54 | 5.86 |
| Super Sales India | 0.28 | -2.10 | -4.83 | -24.88 | -39.13 | -4.37 | 13.30 |
Over the last one year, Hisar Spinning Mills has declined 39.56% compared to peers like KPR Mill (-12.37%), Trident (-19.38%), Vardhman Textiles (-12.06%). From a 5 year perspective, Hisar Spinning Mills has outperformed peers relative to KPR Mill (35.39%) and Trident (11.62%).
Hisar Spinning Mills Financials
Hisar Spinning Mills Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 43.39 | 44.38 |
| 10 | 45.02 | 45.47 |
| 20 | 48.39 | 47.87 |
| 50 | 52.27 | 50.72 |
| 100 | 52.46 | 52.33 |
| 200 | 54.21 | 52.61 |
Hisar Spinning Mills Share Holding Pattern
In the latest quarter, Hisar Spinning Mills remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 49.53% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Hisar Spinning Mills Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 09, 2026, 7:23 PM IST | Hisar Spinning - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Jan 09, 2026, 7:20 PM IST | Hisar Spinning - Re-Lodgement Of Transfer Requests Of Physical Shares |
| Dec 08, 2025, 8:53 PM IST | Hisar Spinning - Report On Re-Lodgement Of Transfer Of Physical Shares. |
| Nov 14, 2025, 8:22 PM IST | Hisar Spinning - Results-Un Audited Financial Results For The Quarter And Half Year Ended September 30, 2025. |
| Nov 10, 2025, 8:07 PM IST | Hisar Spinning - Re-Lodgement Of Transfer Of Physical Shares |
About Hisar Spinning Mills
Hisar Spinning Mills Ltd. is a Public Limited Listed company incorporated on 10/04/1992 and has its registered office in the State of Haryana, India. Company's Corporate Identification Number(CIN) is L17112HR1992PLC031621 and registration number is 031621. Currently Company is involved in the business activities of Preparation and spinning of textile fibres. Company's Total Operating Revenue is Rs. 44.88 Cr. and Equity Capital is Rs. 3.74 Cr. for the Year ended 31/03/2025.
- IndustryTextiles - Spinning - Cotton Blended
- Address9th K M Stone, Hissar Haryana 125005
- Contact
Management
- Mr. Mithlesh Kumar GuptaChairman & Ind.Director
- Mr. Anurag GuptaManaging Director
- Mrs. Sapna KansalExecutive Director
- Mr. Nikhil GoelNon Exe.Non Ind.Director
- Mr. Sandeep SuriIndependent Director
- Mr. Sudesh Kumar GargIndependent Director
FAQs on Hisar Spinning Mills Share Price
What is the share price of Hisar Spinning Mills?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Hisar Spinning Mills is ₹45.93 as on Jan 14, 2026.
What kind of stock is Hisar Spinning Mills?
The Hisar Spinning Mills is operating in the Textiles Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Hisar Spinning Mills?
The market cap of Hisar Spinning Mills is ₹17.15 Cr as on Jan 14, 2026.
What are today's High and Low prices of Hisar Spinning Mills?
Today’s highest and lowest price of Hisar Spinning Mills are ₹45.93 and ₹45.93.
What are the 52 Week High and 52 Week Low of Hisar Spinning Mills?
The 52-week high/low is the highest and lowest price at which Hisar Spinning Mills stock has traded in the past 52-week or nearly a year. The 52-week high of Hisar Spinning Mills is ₹75.99 and 52-week low of Hisar Spinning Mills is ₹40.70 as on Jan 14, 2026.
How has the Hisar Spinning Mills performed historically in terms of returns?
The Hisar Spinning Mills has shown returns of 4.98% over the past day, 1.53% for the past month, -12.68% over 3 months, -39.56% over 1 year, -9.85% across 3 years, and 28.6% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Hisar Spinning Mills?
P/E ratio of and PB ratio of Hisar Spinning Mills are 5.17 and 0.64 on Jan 14, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse