BAG FILMS & MEDIA
Smallcap | BSE
Sector
Here's the live share price of BAG Films & Media along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.38₹ 0.02
As on May 08, 2026, 04:01 PM IST
BAG Films & Media Price Performance
Today's LowToday's High
₹5.04₹5.30
₹5.27
52 Weeks' Low52 Weeks' High
₹3.58₹8.00
₹5.27
Open Price
₹5.30
Prev. Close
₹5.25
Volume
8,263
BAG Films & Media Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| BAG Films & Media | 1.35 | 14.07 | -6.73 | -20.39 | -13.46 | 8.38 | 15.45 |
| Prime Focus | -3.21 | -11.05 | 8.15 | 77.25 | 203.34 | 54.83 | 36.20 |
| Sun TV Network | -5.12 | -4.47 | 0.75 | 3.45 | -3.76 | 9.70 | 2.60 |
| Affle 3I | 5.84 | 6.56 | -8.41 | -13.53 | -1.52 | 17.08 | 7.46 |
| PVR INOX | 0.60 | 12.50 | 2.87 | -4.91 | 14.99 | -9.51 | -1.40 |
| Amagi Media Labs | 3.94 | 26.15 | 9.79 | 22.11 | 22.11 | 6.89 | 4.08 |
| Zee Entertainment Enterprises | 5.90 | 20.34 | 2.61 | -2.63 | -14.42 | -20.81 | -12.83 |
| Tips Music | 0.02 | 16.93 | 13.73 | 33.95 | 6.00 | 57.30 | 55.72 |
| Saregama India | 4.98 | 12.25 | 2.12 | -13.99 | -34.16 | 2.46 | 12.66 |
| Latent View Analytics | 7.78 | 4.62 | -25.45 | -30.80 | -21.51 | -4.89 | -8.41 |
| Network18 Media & Investments | 0 | 7.19 | -12.17 | -27.58 | -19.11 | -15.52 | -3.41 |
| City Pulse Multiventures | -1.98 | -2.02 | -23.99 | -21.13 | 93.93 | 209.85 | 167.37 |
| Hathway Cable & Datacom | 0.45 | 4.34 | -6.27 | -16.52 | -16.39 | -6.79 | -13.76 |
| Media Matrix Worldwide | 46.21 | 56.89 | 62.75 | 21.81 | 76.71 | 7.93 | 25.75 |
| Signpost India | 16.54 | 25.64 | 40.48 | 19.43 | 39.20 | -2.37 | -1.43 |
| Balaji Telefilms | 25.01 | 33.12 | 30.49 | 2.50 | 80.48 | 44.65 | 16.49 |
| Den Networks | -0.18 | 4.30 | -5.89 | -14.39 | -12.66 | -3.44 | -9.25 |
| Aqylon Nexus | 3.89 | 19.12 | -73.01 | -36.09 | -15.29 | 50.04 | 17.52 |
| Panorama Studios International | -4.87 | -9.47 | -8.02 | -22.13 | -28.47 | 68.40 | 77.87 |
| New Delhi Television | 1.56 | 8.19 | -8.95 | -7.44 | -13.73 | -17.75 | 9.62 |
Over the last one year, BAG Films & Media has declined 13.46% compared to peers like Prime Focus (203.34%), Sun TV Network (-3.76%), Affle 3I (-1.52%). From a 5 year perspective, BAG Films & Media has underperformed peers relative to Prime Focus (36.20%) and Sun TV Network (2.60%).
BAG Films & Media Financials
BAG Films & Media Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 5.18 | 5.2 |
| 10 | 5.24 | 5.21 |
| 20 | 5.21 | 5.13 |
| 50 | 4.92 | 5.12 |
| 100 | 5.48 | 5.43 |
| 200 | 6.11 | 6 |
BAG Films & Media Share Holding Pattern
In the latest quarter, BAG Films & Media remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 50.62% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
BAG Films & Media Corporate Actions
Date Time | Announcement |
|---|---|
| May 05, 2026, 11:25 PM IST IST | BAG Films & Media - Intimation Of Receipt Of Listing Approvals From Stock Exchanges |
| Apr 14, 2026, 09:37 PM IST IST | BAG Films & Media - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A |
| Apr 07, 2026, 01:44 AM IST IST | BAG Films & Media - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Mar 19, 2026, 10:22 PM IST IST | BAG Films & Media - Announcement under Regulation 30 (LODR)-Allotment |
| Mar 19, 2026, 10:11 PM IST IST | BAG Films & Media - Board Meeting Outcome for Outcome Of Securities Committee Meeting And Allotment Of Warrants |
About BAG Films & Media
BAG Films & Media Ltd. is a Public Limited Listed company incorporated on 22/01/1993 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L74899DL1993PLC051841 and registration number is 051841. Currently Company is involved in the business activities of Motion picture, video and television programme production activities. Company's Total Operating Revenue is Rs. 38.14 Cr. and Equity Capital is Rs. 39.57 Cr. for the Year ended 31/03/2025.
- IndustryEntertainment & Media
- Address352, Aggarwal Plaza, New Delhi Delhi 110096
- Contact
Management
- Ms. Anurradha Prasad ShuklaChairperson & Managing Director
- Mr. Sudhir ShuklaNon Executive Director
- Mr. Sanjeev Kumar DubeyNon Executive Director
- Ms. Anamika SoodIndependent Director
- Mr. Arshit AnandIndependent Director
- Mr. Chandan Kumar JainIndependent Director
FAQs on BAG Films & Media Share Price
What is the share price of BAG Films & Media?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for BAG Films & Media is ₹5.27 as on May 08, 2026.
What kind of stock is BAG Films & Media?
The BAG Films & Media is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of BAG Films & Media?
The market cap of BAG Films & Media is ₹109.47 Cr as on May 08, 2026.
What are today's High and Low prices of BAG Films & Media?
Today’s highest and lowest price of BAG Films & Media are ₹5.30 and ₹5.04.
What are the 52 Week High and 52 Week Low of BAG Films & Media?
The 52-week high/low is the highest and lowest price at which BAG Films & Media stock has traded in the past 52-week or nearly a year. The 52-week high of BAG Films & Media is ₹8.00 and 52-week low of BAG Films & Media is ₹3.58 as on May 08, 2026.
How has the BAG Films & Media performed historically in terms of returns?
The BAG Films & Media has shown returns of 0.38% over the past day, 14.07% for the past month, -6.73% over 3 months, -13.46% over 1 year, 8.38% across 3 years, and 15.45% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of BAG Films & Media?
P/E ratio of and PB ratio of BAG Films & Media are 17.45 and 0.68 on May 08, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse