MACH TRAVEL SOLUTIONS
Smallcap | BSE
Sector
Here's the live share price of Mach Travel Solutions along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.82₹ -3.00
As on Sep 07, 2026, 03:20 PM IST
Source: Dion Global
Mach Travel Solutions Price Performance
Today's LowToday's High
₹160.00₹167.85
₹161.95
52 Weeks' Low52 Weeks' High
₹90.00₹199.00
₹161.95
Open Price
₹167.55
Prev. Close
₹164.95
Volume
15,600
Source: Dion Global
Mach Travel Solutions Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Mach Travel Solutions | -1.82 | -2.11 | 17.95 | 42.36 | 25.10 | -18.16 | -11.33 |
| Crisil | 1.44 | 7.26 | 23.53 | 10.61 | -4.37 | 7.68 | 11.42 |
| Urban Company | 5.22 | 24.42 | 41.56 | 64.24 | 6.14 | 1.96 | 1.17 |
| Central Mine Planning & Design Institute | 2.90 | -2.42 | 0.02 | 54.14 | 54.14 | 15.51 | 9.04 |
| National Securities Depository | 0.39 | -0.64 | -1.58 | -8.28 | -35.96 | -4.44 | -2.69 |
| Indegene | 2.99 | 10.27 | 13.99 | 28.90 | 6.07 | 1.46 | 0.87 |
| International Gemological Institute | -6.81 | -13.08 | -14.34 | -4.25 | -9.12 | -12.38 | -7.62 |
| WeWork India Management | -1.16 | -8.81 | 6.44 | 48.35 | 9.32 | 3.24 | 1.93 |
| LEAP India | -12.34 | 1.79 | 1.79 | 1.79 | 1.79 | 0.61 | 0.36 |
| SIS | -0.24 | -0.30 | 3.13 | 45.64 | 20.27 | -2.88 | -2.24 |
| Quess Corp | -8.33 | 9.43 | 44.70 | 78.45 | 28.80 | -6.69 | -16.42 |
| PDS | -3.98 | -1.05 | 10.55 | 18.16 | 9.35 | -1.21 | 8.07 |
| CMS Info Systems | -1.24 | -12.62 | -21.74 | -20.48 | -42.86 | -12.68 | 0.18 |
| TeamLease Services | 0.71 | 2.27 | -7.57 | 10.85 | -30.91 | -21.48 | -21.46 |
| Bluspring Enterprises | 7.54 | 18.21 | 47.15 | 178.85 | 68.95 | 18.35 | 10.64 |
| Updater Services | -0.47 | 5.82 | 14.25 | 43.95 | -11.03 | -7.90 | -4.82 |
| IIRM Holdings India | 6.65 | 1.86 | 25.68 | 68.99 | 73.49 | 91.79 | 77.78 |
| Krystal Integrated Services | 2.64 | 10.42 | 13.62 | 4.02 | -0.44 | -2.39 | -1.44 |
| Maxgrow India | 12.54 | 122.67 | 291.29 | 225.35 | 1,229.35 | 182.80 | 86.59 |
| Innovision | 3.10 | -11.26 | -13.89 | -31.73 | -31.73 | -11.95 | -7.35 |
Source: Dion Global
Over the last one year, Mach Travel Solutions has gained 25.10% compared to peers like Crisil (-4.37%), Urban Company (6.14%), Central Mine Planning & Design Institute (54.14%). From a 5 year perspective, Mach Travel Solutions has underperformed peers relative to Crisil (11.42%) and Urban Company (1.17%).
Mach Travel Solutions Financials
Source: Dion Global
Mach Travel Solutions Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 164.84 | 164.8 |
| 10 | 163.88 | 164.94 |
| 20 | 167.37 | 164.01 |
| 50 | 153.79 | 157.09 |
| 100 | 148 | 148.08 |
| 200 | 129.28 | 142.63 |
Source: Dion Global
Mach Travel Solutions Share Holding Pattern
In the latest quarter, Mach Travel Solutions saw a rise in promoter holding to 72.93%, while DII stake increased to 1.96%, FII holding fell to 3.21%, and public shareholding moved down to 21.89% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Mach Travel Solutions Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 01, 2026, 11:22 PM IST IST | Mach Travel Sol. - Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer |
| Sep 01, 2026, 04:45 AM IST IST | Mach Travel Sol. - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Sep 01, 2026, 04:30 AM IST IST | Mach Travel Sol. - Intimation Regarding Commencement Of Public Beta Testing Of Machtravel.Com And Mach Travel App |
| Sep 01, 2026, 02:55 AM IST IST | Mach Travel Sol. - Newsletter For The Month Of September 2026 |
| Aug 24, 2026, 11:16 PM IST IST | Mach Travel Sol. - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
Source: Dion Global
About Mach Travel Solutions
Mach Travel Solutions Ltd. is a Public Limited Listed company incorporated on 29/04/2004 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is U74110DL2004PLC126130 and registration number is 126130. Currently company belongs to the Industry of Services - Others. Company's Total Operating Revenue is Rs. 216.93 Cr. and Equity Capital is Rs. 21.04 Cr. for the Year ended 31/03/2026.
- IndustryServices - Others
- AddressOffice No-4, 2nd/Floor, Master Space, Plot No-27, Kh/Mustatil No. New Delhi Delhi 110043
- Contact
Source: Dion Global
Management
- Mr. Amit BhatiaChairman & Managing Director
- Mrs. Laveena BhatiaWhole Time Director
- Mr. Kaushik GhoshExecutive Director
- Mr. Ranjan GhoshExecutive Director
- Mr. Adit BhatiaExecutive Director
- Mr. Yash Pal BhatiaNon Exe.Non Ind.Director
- Mr. Bhavya SrivastavaIndependent Director
- Mr. Hemant KoushikIndependent Director
- Mr. Manishkumar Shankarlal ChandakIndependent Director
FAQs on Mach Travel Solutions Share Price
What is the share price of Mach Travel Solutions?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Mach Travel Solutions is ₹161.95 as on Sep 07, 2026.
What kind of stock is Mach Travel Solutions?
The Mach Travel Solutions is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Mach Travel Solutions?
The market cap of Mach Travel Solutions is ₹340.80 Cr as on Sep 07, 2026.
What are today's High and Low prices of Mach Travel Solutions?
Today’s highest and lowest price of Mach Travel Solutions are ₹167.85 and ₹160.00.
What are the 52 Week High and 52 Week Low of Mach Travel Solutions?
The 52-week high/low is the highest and lowest price at which Mach Travel Solutions stock has traded in the past 52-week or nearly a year. The 52-week high of Mach Travel Solutions is ₹199.00 and 52-week low of Mach Travel Solutions is ₹90.00 as on Sep 07, 2026.
How has the Mach Travel Solutions performed historically in terms of returns?
The Mach Travel Solutions has shown returns of -1.82% over the past day, -2.15% for the past month, 17.91% over 3 months, 25.06% over 1 year, -18.17% across 3 years, and -11.34% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Mach Travel Solutions?
P/E ratio of and PB ratio of Mach Travel Solutions are 17.34 and 2.67 on Sep 07, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕