ITC Share Price Today Live Updates, 25 Oct, 2024: ITC on the radar

ITC Company’s latest moving averages reveal key trends across various time frames. The 5-day Simple Moving Average (SMA) is at Rs 484.27, slightly below the 5-day Exponential Moving Average (EMA) of Rs 480.23. Over 10 days, the SMA is Rs 489.04, while the EMA is Rs 486.14. The 20-day SMA stands at Rs 500.70 compared to the EMA of Rs 493.53. For longer periods, the 50-day SMA is Rs 504.33, and the 100-day SMA is Rs 479.13, with the EMA at Rs 483.32. The 200-day SMA is Rs 455.16, reflecting broader trends and potential support levels for investors to watch.

ITC concluded today’s trading session at Rs 482.4, marking a 2.24% gain from its previous close of Rs 471.85. The stock traded within a range of Rs 474.5 to Rs 493.5 throughout the day, reflecting active participation from market players.

ITC stock is trading at Rs 482.1, reflecting a 2.17% increase. This translates to a net change of Rs 10.25 from the previous close, indicating a significant rise in the stock price. Investors should keep an eye on ITC’s performance as the market reacts to ongoing developments.

ITC has recorded a trading volume of 1,596,990 shares. This reflects the level of market activity for the stock so far today, indicating robust trading interest among investors as the session progresses.

As of 25 Oct 14:39, ITC October futures is currently trading at a spot price of Rs 482.05, with a bid price of Rs 481.9 and an offer price of Rs 482.1. The bid quantity stands at 1600 shares, while the offer quantity is 3200 shares. The stock shows a high open interest of 100160000, reflecting strong market interest and activity.

ITC shares increased by 2.14%, reaching a current price of ₹481.95, reflecting a change of ₹10.10. Meanwhile, the BSE Sensex experienced a downturn of 1.03%, currently standing at ₹79,239.27, following a decrease of ₹825.89.

ITC’s daily pivot level is set at Rs 483.7, with resistance levels at Rs 492.9 (R1), Rs 502.7 (R2), and Rs 511.9 (R3). Support levels are positioned at Rs 473.9 (S1), Rs 464.7 (S2), and Rs 454.9 (S3). Keep an eye on these levels as the trading day progresses, as they offer important insights into potential market movements.

ITC has recorded a trading volume of 1,355,513 shares. This reflects the level of market activity for the stock so far today, indicating significant interest among traders and investors.

ITC has seen a 1.85% change today, bringing its price to Rs 480.6. Over the past week, the stock has declined 1.68% and has dropped 6.73% in the last month. Looking at longer periods, the stock has gained 12.07% over six months, 11.10% over one year, and 93.05% over five years. This mixed performance underscores ITC’s current market trajectory.

ITC’s stock has fluctuated between Rs 474.5 and Rs 493.5 so far today, showcasing the range of trading activity. Investors are closely monitoring these price movements as the market reacts to various economic factors.

Top active call option for ITC at 25 Oct 13:09 was at strike price of Rs 490.0 (Expiry: 31 Oct 2024) with price Rs 2.05 (0.0%). Top active put option for ITC at 25 Oct 13:09 was at strike price of Rs 480.0 (Expiry: 31 Oct 2024) with price Rs 4.75 (-62.0%).

ITC stock is trading at Rs 481.2, reflecting a 1.98% increase. This translates to a net change of Rs 9.35 from the previous close, indicating a significant uptick in the stock price. Investors should keep an eye on ITC’s performance as the market reacts to ongoing developments.

As of 25 Oct 12:39, ITC October futures is currently trading at a spot price of Rs 482.8, with a bid price of Rs 482.7 and an offer price of Rs 482.9. The bid quantity stands at 3200 shares, while the offer quantity is 12800 shares. The stock shows a high open interest of 97422400, reflecting strong market interest and activity.

ITC shares saw an increase of 2.11%, trading at ₹481.80, following a change of ₹9.95. In contrast, the BSE Sensex experienced a decline of 0.91%, currently at ₹79,339.05, reflecting broader market pressures.

ITC’s stock has fluctuated between Rs 474.5 and Rs 493.5 so far today, showcasing the range of trading activity. Investors are closely watching these price movements as the market navigates various economic factors.

Top active call option for ITC at 25 Oct 12:09 was at strike price of Rs 490.0 (Expiry : 31 Oct 2024) with price Rs 3.1 (+51.22%). Top active put option for ITC at 25 Oct 12:09 was at strike price of Rs 480.0 (Expiry : 31 Oct 2024) with price Rs 2.85 (-77.2%).

ITC has recorded a trading volume of 1057949 shares. This reflects the level of market activity for the stock so far today, indicating strong interest from investors and potential momentum in trading as the session progresses.

ITC has seen a 3.53% change today, bringing its price to Rs 488.5. Over the past week, the stock has -0.06% and has -5.20% in the last month. Looking at longer periods, the stock has 13.91% over six months, 12.92% over one year, and 96.22% over five years. This upward shift underscores ITC’s current market trajectory.

ITC shares gained 3.85%, trading at ₹490.00, reflecting a change of ₹18.15. In contrast, the BSE Sensex saw a drop of 0.83%, currently at 79,403.29, down by ₹661.87, indicating a bearish sentiment in the broader market.

ITC stock has seen a 52-week low of Rs 399.3 and a high of Rs 528.55. This indicates a significant fluctuation in the stock price over the past year, presenting both potential risks and opportunities for investors.

ITC has seen a 3.90% change today, bringing its price to Rs 490.25. Over the past week, the stock has 0.30% and has -4.86% in the last month. Looking at longer periods, the stock has 14.32% over six months, 13.33% over one year, and 96.93% over five years. This positive performance underscores ITC’s current market trajectory.

ITC’s stock has fluctuated between Rs 474.5 and Rs 493.5 so far today, showcasing the range of trading activity. Investors are closely monitoring these price movements amid varying market conditions as trading continues.

Top active call option for ITC at 25 Oct 10:09 was at strike price of Rs 490.0 (Expiry: 31 Oct 2024) with price Rs 4.7 (+129.27%). Top active put option for ITC at 25 Oct 10:09 was at strike price of Rs 470.0 (Expiry: 31 Oct 2024) with price Rs 0.95 (-86.81%).

ITC stock is trading at Rs 490.65, reflecting a 3.98% increase. This translates to a net change of Rs 18.80 from the previous close, indicating a significant uptick in the stock price. Investors should keep an eye on ITC’s performance as the market reacts to ongoing developments.

As of 25 Oct 09:39, ITC October futures is currently trading at a spot price of Rs 488.35, with a bid price of Rs 488.3 and an offer price of Rs 488.5. The bid quantity stands at 3200 shares, while the offer quantity is 12800 shares. The stock shows a high open interest of 93881600, reflecting strong market interest and activity.

ITC shares increased by 4.04%, reaching a current price of ₹490.9, following a rise of ₹19.05 from the previous close. Meanwhile, the BSE Sensex saw a slight decline of 0.24%, dropping to ₹79,872.47 as market sentiments waver.

ITC’s daily pivot level is set at Rs 483.13, with resistance levels at Rs 491.77 (R1), Rs 496.38 (R2) and Rs 505.02 (R3). Support levels are positioned at Rs 478.52 (S1), Rs 469.88 (S2) and Rs 465.27 (S3). Keep an eye on these levels as the trading day progresses, as they offer important insights into potential market movements.

ITC stock is trading at Rs 481.9, reflecting a 2.13% increase. This translates to a net change of Rs 10.05 from the previous close, indicating a significant increase in the stock price. Investors should keep an eye on ITC’s performance as the market reacts to ongoing developments.

ITC Company’s latest moving averages reveal key trends across various time frames. The 5-day Simple Moving Average (SMA) is at Rs 484.27, slightly below the 5-day Exponential Moving Average (EMA) of Rs 480.23. Over 10 days, the SMA is Rs 489.04, while the EMA is Rs 486.14. The 20-day SMA stands at Rs 500.70 compared to the EMA of Rs 493.53. For longer periods, the 50-day SMA is Rs 504.33, and the 100-day SMA is Rs 479.13, with the EMA at Rs 483.32. The 200-day SMA is Rs 455.16, reflecting broader trends and potential support levels for investors to watch.

ITC’s daily pivot level is set at Rs 474.93, with resistance levels at Rs 479.87 (R1), Rs 487.88 (R2) and Rs 492.82 (R3). Support levels are positioned at Rs 466.92 (S1), Rs 461.98 (S2) and Rs 453.97 (S3). Keep an eye on these levels as the trading day progresses.