ITC Share Price Today Live Updates, 01 Feb, 2025: The ITC share is in news and the counter closed trade on 31 Jan, 2025 at Rs 447.55. The shares touched intraday high of Rs 448.25 in the last trading session while the intraday low was at Rs 435.05. The company’s market capitalization, as on 31 Jan, 2025, is at Rs 559961.6 crore. ITC shares recorded a 52-week high of Rs 528.55 and a 52-week low of Rs 399.3. The trading volume on BSE was 1001119 shares on 31 Jan, 2025.
Live Updates
ITC Share Price Today Live Updates, 01 Feb, 2025: SMA and EMA Trends: ITC Company Moving Averages Analysis
ITC Company’s latest moving averages reveal key trends across various time frames. The 5-day Simple Moving Average (SMA) is at Rs 438.07, slightly below the 5-day Exponential Moving Average (EMA) of Rs 440.26. Over 10 days, the SMA is Rs 437.54, while the EMA is Rs 440.07. The 20-day SMA stands at Rs 444.38 compared to the EMA of Rs 444.38. For longer periods, the 50-day SMA is Rs 460.92, and the 100-day SMA is Rs 478.69, with the EMA at Rs 465.47. The 200-day SMA is Rs 466.91, reflecting broader trends and potential support levels for investors to watch.
ITC Share Price Today Live Updates, 01 Feb, 2025: ITC Closes at Rs 462.45, 3.33% Gain
ITC concluded today’s trading session at Rs 462.45, marking a 3.33% gain from its previous close of Rs 447.55. The stock traded within a range of Rs 439.5 to Rs 471.3 throughout the day, reflecting active participation from market players.
ITC Share Price Today Live Updates, 01 Feb, 2025: ITC Stock Up by 3.44%; Currently Trading at Rs 462.95
ITC stock is trading at Rs 462.95, reflecting a 3.44% increase. This translates to a net change of Rs 15.40 from the previous close, indicating a significant increase in the stock price. Investors should keep an eye on ITC’s performance as the market reacts to ongoing developments.
ITC Share Price Today Live Updates, 01 Feb, 2025: ITC Trading Volume Hits 1617582 Shares Today
ITC has recorded a trading volume of 1617582 shares. This reflects the level of market activity for the stock so far today.
ITC Share Price Today Live Updates, 01 Feb, 2025: ITC February futures opened at Rs 444.5 as against previous close of Rs 444.1
As of 01 Feb 14:39, ITC February futures is currently trading at a spot price of Rs 457.15, with a bid price of Rs 457.15 and an offer price of Rs 457.4. The bid quantity stands at 1600 shares, while the offer quantity is 1600 shares. The stock shows a high open interest of 70694400, reflecting strong market interest and activity.
ITC Share Price Today Live Updates, 01 Feb, 2025: ITC Shares Rise Amid Market Steadiness; BSE Sensex Up
ITC shares saw a notable increase, climbing 15.35 points to a current price of 462.9, reflecting a 3.43% gain. Meanwhile, the BSE Sensex showed modest growth, rising 74.19 points to reach 77574.76, indicating stable market conditions on February 1, 2025.
ITC Share Price Today Live Updates, 01 Feb, 2025: Key Support and Resistance Levels for ITC
ITC’s daily pivot level is set at Rs 458.05, with resistance levels at Rs 476.6 (R1), Rs 489.85 (R2), and Rs 508.40 (R3). Support levels are positioned at Rs 444.8 (S1), Rs 426.25 (S2), and Rs 413.0 (S3). Keep an eye on these levels as the trading day progresses, as they offer important insights into potential market movements.
ITC Share Price Today Live Updates, 01 Feb, 2025: ITC Trading Volume Hits 1,446,766 Shares Today
ITC has recorded a trading volume of 1,446,766 shares. This reflects the level of market activity for the stock so far today, indicating significant interest among investors on this date.
ITC Share Price Today Live Updates, 01 Feb, 2025: ITC Sees Positive Momentum Over Short and Long-Term Periods
ITC has seen a 4.18% change today, bringing its price to Rs 466.25. Over the past week, the stock has improved by 5.61% and has decreased by 3.65% in the last month. Looking at longer periods, the stock has dropped 5.57% over six months, gained 5.28% over one year, and surged 113.05% over five years. This positive momentum underscores ITC’s current market trajectory.
ITC Share Price Today Live Updates, 01 Feb, 2025: ITC Stock Fluctuates Between Rs 439.5 and Rs 471.3 Today
ITC’s stock has fluctuated between Rs 439.5 and Rs 471.3 so far today, showcasing the range of trading activity. Investors are closely monitoring these price movements as they adapt to market conditions.
ITC Share Price Today Live Updates, 01 Feb, 2025: Top active options for ITC
Top active call option for ITC at 01 Feb 13:09 was at strike price of Rs 460.0 (Expiry: 27 Feb 2025) with price Rs 13.7 (+51.38%). Top active put option for ITC at 01 Feb 13:09 was at strike price of Rs 440.0 (Expiry: 27 Feb 2025) with price Rs 4.8 (-63.77%).
ITC Share Price Today Live Updates, 01 Feb, 2025: ITC Stock Soars by 5.09%; Currently Trading at Rs 470.35
ITC stock is trading at Rs 470.35, reflecting a 5.09% increase. This translates to a net change of Rs 22.80 from the previous close, indicating a significant rise in the stock price. Investors should keep an eye on ITC’s performance as the market reacts to ongoing developments.
ITC Share Price Today Live Updates, 01 Feb, 2025: ITC February futures opened at Rs 444.5 as against previous close of Rs 444.1
As of 01 Feb 12:39, ITC February futures is currently trading at a spot price of Rs 455.6, with a bid price of Rs 455.45 and an offer price of Rs 455.8. The bid quantity stands at 3200 shares, while the offer quantity is 4800 shares. The stock shows a high open interest of 69772800, reflecting strong market interest and activity.
ITC Share Price Today Live Updates, 01 Feb, 2025: ITC Shares Rise Amid Market Decline; BSE Sensex Dips
ITC shares gained 2.69%, reaching a current price of ₹459.6, following a previous close of ₹447.55. In contrast, the BSE Sensex saw a decline of 0.37%, currently at 77,215.32, down from 77,500.57 earlier.
ITC Share Price Today Live Updates, 01 Feb, 2025: ITC Stock Fluctuates Between Rs 439.5 and Rs 468.9 Today
ITC’s stock has fluctuated between Rs 439.5 and Rs 468.9 so far today, showcasing the range of trading activity. Investors are closely monitoring these price movements as market dynamics continue to evolve throughout the trading session.
ITC Share Price Today Live Updates, 01 Feb, 2025: Top active options for ITC
Top active call option for ITC at 01 Feb 12:04 was at strike price of Rs 450.0 (Expiry : 27 Feb 2025) with price Rs 13.55 (+6.27%). Top active put option for ITC at 01 Feb 12:04 was at strike price of Rs 440.0 (Expiry : 27 Feb 2025) with price Rs 13.1 (-1.13%).
ITC Share Price Today Live Updates, 01 Feb, 2025: ITC Trading Volume Hits 380152 Shares Today
ITC has recorded a trading volume of 380152 shares. This reflects the level of market activity for the stock so far today, indicating strong interest from investors and traders in the company’s performance.
ITC Share Price Today Live Updates, 01 Feb, 2025: ITC Sees Mixed Performance Over Short and Long-Term Periods
ITC has seen a -0.06% change today, bringing its price to Rs 447.3. Over the past week, the stock has increased by 1.31% and has decreased by -7.56% in the last month. Looking at longer periods, the stock has declined by -9.41% over six months, increased by 1.00% over one year, and surged by 104.39% over five years. This mixed performance underscores ITC’s current market trajectory.
ITC Share Price Today Live Updates, 01 Feb, 2025: ITC Shares Dip Amid Market Slightly Bullish; BSE Sensex Up
ITC shares fell by 0.68% to 444.5, reflecting a decline of 3.05 points. In contrast, the BSE Sensex rose by 0.18%, reaching 77638.66, marking an increase of 138.09 points, indicating a mixed sentiment in the market.
ITC Share Price Today Live Updates, 01 Feb, 2025: ITC Stock Sees 52-Week High of Rs 528.55 and Low of Rs 399.3
ITC stock has seen a 52-week low of Rs 399.3 and a high of Rs 528.55. This indicates a significant fluctuation in the stock price over the past year, presenting both potential risks and opportunities for investors.
ITC Share Price Today Live Updates, 01 Feb, 2025: ITC Sees Mixed Performance Over Short and Long-Term Periods
ITC has seen a -0.75% change today, bringing its price to Rs 444.2. Over the past week, the stock has 0.61% and has -8.20% in the last month. Looking at longer periods, the stock has -10.04% over six months, 0.30% over one year, and 102.97% over five years. This mixed performance underscores ITC’s current market trajectory.
ITC Share Price Today Live Updates, 01 Feb, 2025: ITC Stock Fluctuates Between Rs 443.55 and Rs 452.6 Today
ITC’s stock has fluctuated between Rs 443.55 and Rs 452.6 so far today, showcasing the range of trading activity. Investors are closely monitoring these price movements as the market responds to various economic factors.
ITC Share Price Today Live Updates, 01 Feb, 2025: ITC Stock Declines by 0.31%; Currently Trading at Rs 446.15
ITC stock is trading at Rs 446.15, reflecting a -0.31% decline. This translates to a net change of Rs -1.40 from the previous close, indicating a slight decrease in the stock price. Investors should keep an eye on ITC’s performance as the market reacts to ongoing developments.
ITC Share Price Today Live Updates, 01 Feb, 2025: ITC February futures opened at Rs 444.5 as against previous close of Rs 444.1
As of 01 Feb 09:39, ITC February futures is currently trading at a spot price of Rs 445.0, with a bid price of Rs 444.85 and an offer price of Rs 445.25. The bid quantity stands at 6400 shares, while the offer quantity is 3200 shares. The stock shows a high open interest of 65144000.0, reflecting strong market interest and activity.