Zomato Share Price Today Live Updates, 21 Mar, 2025: Zomato on the radar

Zomato’s latest moving averages reveal key trends across various time frames. The 5-day Simple Moving Average (SMA) is at Rs 208.57, slightly below the 5-day Exponential Moving Average (EMA) of Rs 218.15. Over 10 days, the SMA is Rs 216.64, while the EMA is Rs 216.79. The 20-day SMA stands at Rs 220.87 compared to the EMA of Rs 218.81. For longer periods, the 50-day SMA is Rs 227.74, and the 100-day SMA is Rs 250.06, with the EMA at Rs 237.79. The 200-day SMA is Rs 244.41, reflecting broader trends and potential support levels for investors to watch.

Zomato concluded today’s trading session at Rs 227.55, marking a 1.36% increase from its previous close of Rs 224.5. The stock traded within a range of Rs 220.0 to Rs 228.7 throughout the day, reflecting active participation from market players.

Zomato stock is trading at Rs 227.75, reflecting a 1.45% increase. This translates to a net change of Rs 3.25 from the previous close, indicating a slight increase in the stock price. Investors should keep an eye on Zomato’s performance as the market reacts to ongoing developments.

Zomato has recorded a trading volume of 2326250 shares. This reflects the level of market activity for the stock so far today, indicating significant interest among investors as the trading session progresses.

As of 21 Mar 14:39, Zomato March futures is currently trading at a spot price of Rs 225.68, with a bid price of Rs 225.67 and an offer price of Rs 225.78. The bid quantity stands at 2000 shares, while the offer quantity is 2000 shares. The stock shows a high open interest of 150798000.0, reflecting strong market interest and activity.

Zomato’s shares increased by 1.05 to reach a current price of 225.55, reflecting a change of 0.47%. Meanwhile, the BSE Sensex saw a significant rise of 479.63, bringing its total to 76827.69, showcasing overall market positivity.

Zomato’s daily pivot level is set at Rs 223.9, with resistance levels at Rs 227.8 (R1), Rs 230.8 (R2) and Rs 234.7 (R3). Support levels are positioned at Rs 220.9 (S1), Rs 217.0 (S2) and Rs 214.0 (S3). Keep an eye on these levels as the trading day progresses, as they offer important insights into potential market movements.

Zomato has recorded a trading volume of 1744372 shares. This reflects the level of market activity for the stock so far today, indicating strong investor interest and engagement as the market progresses.

Zomato has seen a 0.02% change today, bringing its price to Rs 224.55. Over the past week, the stock has increased 11.49% and has decreased 2.48% in the last month. Looking at longer periods, the stock has dropped 24.37% over six months, gained 32.60% over one year, and increased 78.43% over five years. This overall positive momentum underscores Zomato’s current market trajectory.

Zomato’s stock has fluctuated between Rs 220.0 and Rs 226.9 so far today, showcasing the range of trading activity.

Top active call option for Zomato at 21 Mar 12:19 was at strike price of Rs 225.0 (Expiry: 27 Mar 2025) with price Rs 4.7 (-5.05%). Top active put option for Zomato at 21 Mar 12:19 was at strike price of Rs 220.0 (Expiry: 27 Mar 2025) with price Rs 2.45 (-16.95%).

Zomato stock is trading at Rs 225.3, reflecting a 0.36% increase. This translates to a net change of Rs 0.80 from the previous close, indicating a slight increase in the stock price. Investors should keep an eye on Zomato’s performance as the market reacts to ongoing developments.

As of 21 Mar 12:09, Zomato March futures is currently trading at a spot price of Rs 226.25, with a bid price of Rs 226.11 and an offer price of Rs 226.21. The bid quantity stands at 2000 shares, while the offer quantity is 10000 shares. The stock shows a high open interest of 151618000, reflecting strong market interest and activity.

Zomato’s stock has fluctuated between Rs 220.0 and Rs 226.3 so far today, showcasing the range of trading activity. Investors are closely watching these price movements as the market dynamics evolve throughout the trading session.

Top active call option for Zomato at 21 Mar 11:39 was at strike price of Rs 230.0 (Expiry : 27 Mar 2025) with price Rs 2.4 (-15.79%). Top active put option for Zomato at 21 Mar 11:39 was at strike price of Rs 220.0 (Expiry : 27 Mar 2025) with price Rs 3.55 (20.34%).

Zomato shares increased by 1.80 points, settling at 226.3, reflecting a positive trend in the market. Meanwhile, the BSE Sensex rose by 574.47 points, currently at 76922.53, indicating a stable market environment as of March 21, 2025.

Zomato has recorded a trading volume of 1,036,319 shares. This reflects the level of market activity for the stock so far today, indicating strong investor interest and participation in the company’s market performance.

Zomato has seen a -0.62% change today, bringing its price to Rs 223.1. Over the past week, the stock has increased 10.77% and has decreased 3.11% in the last month. Looking at longer periods, the stock has dropped 24.86% over six months, increased 31.74% over one year, and risen 77.27% over five years. This mixed performance underscores Zomato’s current market trajectory.

Zomato shares fell by 1.75 points to close at 222.75, reflecting a decline of 0.78%. In contrast, the BSE Sensex gained 487.67 points, currently standing at 76,835.73, marking an increase of 0.64%. The market shows mixed signals as investors navigate through various trends.

Zomato stock has seen a 52-week low of Rs 146.85 and a high of Rs 304.5. This indicates a significant fluctuation in the stock price over the past year, presenting both potential risks and opportunities for investors.

Zomato has seen a -0.65% change today, bringing its price to Rs 223.05. Over the past week, the stock has increased by 10.75% and has decreased by -3.13% in the last month. Looking at longer periods, the stock has dropped -24.87% over six months, gained 31.71% over one year, and increased by 77.23% over five years. This positive long-term performance underscores Zomato’s current market trajectory.

Zomato’s stock has fluctuated between Rs 220.0 and Rs 225.45 so far today, showcasing the range of trading activity. These movements indicate investor sentiment and market trends as the day progresses.

Top active call option for Zomato at 21 Mar 10:09 was at strike price of Rs 225.0 (Expiry: 27 Mar 2025) with price Rs 4.2 (-15.15%). Top active put option for Zomato at 21 Mar 10:09 was at strike price of Rs 220.0 (Expiry: 27 Mar 2025) with price Rs 3.35 (13.56%).

Zomato stock is trading at Rs 222.95, reflecting a -0.69% decline. This translates to a net change of Rs -1.55 from the previous close, indicating a slight decrease in the stock price. Investors should keep an eye on Zomato’s performance as the market reacts to ongoing developments.

As of 21 Mar 09:39, Zomato March futures is currently trading at a spot price of Rs 225.06, with a bid price of Rs 225.06 and an offer price of Rs 225.11. The bid quantity stands at 6000 shares, while the offer quantity is 2000 shares. The stock shows a high open interest of 151598000, reflecting strong market interest and activity.

Zomato shares have increased by 0.20% to reach a current price of ₹224.95, showing a slight upward trend. Meanwhile, the BSE Sensex has also seen gains, up 0.28% with a current value of 76,565.64, reflecting positive market conditions.

Zomato’s daily pivot level is set at Rs 221.43, with resistance levels at Rs 222.87 (R1), Rs 224.18 (R2), and Rs 225.62 (R3). Support levels are positioned at Rs 220.12 (S1), Rs 218.68 (S2), and Rs 217.37 (S3). Keep an eye on these levels as the trading day progresses for potential market movements.

Zomato stock is trading at Rs 221.5, reflecting a 1.34% decline. This translates to a net change of Rs -3.00 from the previous close, indicating a slight decrease in the stock price. Investors should keep an eye on Zomato’s performance as the market reacts to ongoing developments.

Zomato’s latest moving averages reveal key trends across various time frames. The 5-day Simple Moving Average (SMA) is at Rs 208.57, slightly below the 5-day Exponential Moving Average (EMA) of Rs 218.15. Over 10 days, the SMA is Rs 216.63, while the EMA is Rs 216.79. The 20-day SMA stands at Rs 220.87 compared to the EMA of Rs 218.81. For longer periods, the 50-day SMA is Rs 227.74, and the 100-day SMA is Rs 250.06, with the EMA at Rs 237.79. The 200-day SMA is Rs 244.41, reflecting broader trends and potential support levels for investors to watch.

Zomato’s daily pivot level is set at Rs 224.85, with resistance levels at Rs 227.85 (R1), Rs 231.2 (R2), and Rs 234.2 (R3). Support levels are positioned at Rs 221.5 (S1), Rs 218.5 (S2), and Rs 215.15 (S3). Keep an eye on these levels as the trading day progresses, as they offer important insights into potential market movements.