NTPC Share Price Today Highlights, 08 Jan, 2025: NTPC closes 1% lower

NTPC’s latest moving averages reveal key trends across various time frames. The 5-day Simple Moving Average (SMA) is at Rs 334.46, slightly above the 5-day Exponential Moving Average (EMA) of Rs 332.09. Over 10 days, the SMA is Rs 334.215, while the EMA is Rs 334.79. The 20-day SMA stands at Rs 343.705 compared to the EMA of Rs 341.87. For longer periods, the 50-day SMA is Rs 367.717, with the 100-day SMA at Rs 391.2975 and the EMA at Rs 373.775. The 200-day SMA is Rs 378.7185, reflecting broader trends and potential support levels for investors to watch.

NTPC concluded today’s trading session at Rs 325.35, marking a -1.06% decrease from its previous close of Rs 328.85. The stock traded within a range of Rs 322.0 to Rs 330.3 throughout the day, reflecting active participation from market players.

NTPC stock is trading at Rs 325.65, reflecting a -0.97% decline. This translates to a net change of Rs -3.20 from the previous close, indicating a slight decrease in the stock price. Investors should keep an eye on NTPC’s performance as the market reacts to ongoing developments.

NTPC has recorded a trading volume of 296224 shares. This reflects the level of market activity for the stock so far today, indicating robust interest among investors as trading progresses in the session.

As of 08 Jan 14:39, NTPC January futures is currently trading at a spot price of Rs 326.4, with a bid price of Rs 326.4 and an offer price of Rs 326.55. The bid quantity stands at 9000 shares, while the offer quantity is 3000 shares. The stock shows a high open interest of 123175500, reflecting strong market interest and activity.

NTPC shares fell by 1.22% to ₹324.85, reflecting a decline of ₹4.00. Meanwhile, the BSE Sensex saw a marginal increase of 0.01%, with the current value at 78,207.1, up by 7.99 points from the previous close.

NTPC’s daily pivot level is set at Rs 326.08, with resistance levels at Rs 330.17 (R1), Rs 334.38 (R2) and Rs 338.47 (R3). Support levels are positioned at Rs 321.87 (S1), Rs 317.78 (S2) and Rs 313.57 (S3). Keep an eye on these levels as the trading day progresses, as they offer important insights into potential market movements.

NTPC has recorded a trading volume of 251151 shares. This reflects the level of market activity for the stock so far today, indicating investor interest and engagement in the company’s performance during trading hours.

NTPC has seen a -1.51% change today, bringing its price to Rs 323.9. Over the past week, the stock has -2.91% and has -12.42% in the last month. Looking at longer periods, the stock has -14.21% over six months, 2.39% over one year, and 170.03% over five years. This mixed performance underscores NTPC’s current market trajectory.

NTPC’s stock has fluctuated between Rs 322.0 and Rs 330.3 so far today, showcasing the range of trading activity. Investors are keenly observing these movements as the market unfolds throughout the day.

Top active call option for NTPC at 08 Jan 13:09 was at strike price of Rs 330.0 (Expiry : 30 Jan 2025) with price Rs 5.15 (-34.81%). Top active put option for NTPC at 08 Jan 13:09 was at strike price of Rs 320.0 (Expiry : 30 Jan 2025) with price Rs 5.7 (+31.03%).

NTPC stock is trading at Rs 322.25, reflecting a 2.01% decline. This translates to a net change of Rs -6.60 from the previous close, indicating a significant decrease in the stock price. Investors should keep an eye on NTPC’s performance as the market reacts to ongoing developments.

As of 08 Jan 12:39, NTPC January futures is currently trading at a spot price of Rs 324.85, with a bid price of Rs 324.75 and an offer price of Rs 324.9. The bid quantity stands at 1500 shares, while the offer quantity is 6000 shares. The stock shows a high open interest of 122592000, reflecting strong market interest and activity.

NTPC shares experienced a drop of 1.70%, currently priced at 323.25, reflecting a change of -5.60. Meanwhile, the BSE Sensex also saw a decline, falling by 0.80% to 77573.24, losing 625.87 points amidst a bearish market sentiment.

NTPC’s stock has fluctuated between Rs 323.0 and Rs 330.3 so far today, showcasing the range of trading activity. Investors are closely monitoring the stock as it experiences these price movements.

Top active call option for NTPC at 08 Jan 12:09 was at strike price of Rs 330.0 (Expiry : 30 Jan 2025) with price Rs 6.05 (-23.42%). Top active put option for NTPC at 08 Jan 12:09 was at strike price of Rs 320.0 (Expiry : 30 Jan 2025) with price Rs 5.1 (17.24%)

NTPC has recorded a trading volume of 167494 shares. This reflects the level of market activity for the stock so far today.

NTPC has seen a -0.94% change today, bringing its price to Rs 325.75. Over the past week, the stock has declined -2.35% and has dropped -11.92% in the last month. Looking at longer periods, the stock has decreased -13.72% over six months, increased 2.97% over one year, and surged 171.57% over five years. This mixed performance underscores NTPC’s current market trajectory.

NTPC shares are trading down at ₹326.2, reflecting a drop of 0.81% as broader market sentiment weakens. The BSESensex also faces pressure, currently at ₹77,727.63, down 0.60% from the previous close, indicating cautious investor sentiment in the market.

NTPC stock has seen a 52-week low of Rs 296.55 and a high of Rs 448.3. This indicates a significant fluctuation in the stock price over the past year, presenting both potential risks and opportunities for investors.

NTPC has seen a -0.68% change today, bringing its price to Rs 326.6. Over the past week, the stock has -2.10% and has -11.69% in the last month. Looking at longer periods, the stock has -13.49% over six months, 3.24% over one year, and 172.28% over five years. This mixed performance underscores NTPC’s current market trajectory.

NTPC’s stock has fluctuated between Rs 325.6 and Rs 330.3 so far today, showcasing the range of trading activity. Investors are keenly observing these price movements as market conditions unfold.

Top active call option for NTPC at 08 Jan 10:09 was at strike price of Rs 330.0 (Expiry : 30 Jan 2025) with price Rs 6.85 (-13.29%). Top active put option for NTPC at 08 Jan 10:09 was at strike price of Rs 325.0 (Expiry : 30 Jan 2025) with price Rs 6.1 (+6.09%).

NTPC stock is trading at Rs 328.05, reflecting a -0.24% decrease. This translates to a net change of Rs -0.80 from the previous close, indicating a slight decrease in the stock price. Investors should keep an eye on NTPC’s performance as the market reacts to ongoing developments.

As of 08 Jan 09:39, NTPC January futures is currently trading at a spot price of Rs 328.1, with a bid price of Rs 328.15 and an offer price of Rs 328.3. The bid quantity stands at 1500 shares, while the offer quantity is 3000 shares. The stock shows a high open interest of 122121000, reflecting strong market interest and activity.

NTPC shares dropped by 0.68% to ₹326.6, reflecting a fall from the previous close. Similarly, the BSE Sensex saw a decline of 0.34%, currently at ₹77933.51, indicating an overall bearish sentiment in the market as of January 8, 2025.

NTPC’s daily pivot level is set at Rs 327.48, with resistance levels at Rs 329.02 (R1), Rs 331.83 (R2) and Rs 333.37 (R3). Support levels are positioned at Rs 324.67 (S1), Rs 323.13 (S2) and Rs 320.32 (S3). Keep an eye on these levels as the trading day progresses.

NTPC stock is trading at Rs 329.25, reflecting a 0.12% increase. This translates to a net change of Rs 0.40 from the previous close, indicating a slight increase in the stock price. Investors should keep an eye on NTPC’s performance as the market reacts to ongoing developments.

NTPC’s latest moving averages reveal key trends across various time frames. The 5-day Simple Moving Average (SMA) is at Rs 334.46, slightly above the 5-day Exponential Moving Average (EMA) of Rs 332.09. Over 10 days, the SMA is Rs 334.21, while the EMA is Rs 334.79. The 20-day SMA stands at Rs 343.71 compared to the EMA of Rs 341.87. For longer periods, the 50-day SMA is Rs 367.72, and the 100-day SMA is Rs 391.30, with the EMA at Rs 373.78. The 200-day SMA is Rs 378.72, reflecting broader trends and potential support levels for investors to watch.

NTPC’s daily pivot level is set at Rs 328.12, with resistance levels at Rs 331.13 (R1), Rs 333.42 (R2) and Rs 336.43 (R3). Support levels are positioned at Rs 325.83 (S1), Rs 322.82 (S2) and Rs 320.53 (S3). Keep an eye on these levels as the trading day progresses, as they offer important insights into potential market movements.